Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 145.45 and 147.79
| Daily Target 1 | 143.59 |
| Daily Target 2 | 144.97 |
| Daily Target 3 | 145.93 |
| Daily Target 4 | 147.31 |
| Daily Target 5 | 148.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 146.35 (1.28%) | 144.55 | 144.55 - 146.89 | 4.5679 times | Wed 20 November 2024 | 144.50 (0.42%) | 144.43 | 142.97 - 144.50 | 0.4444 times | Tue 19 November 2024 | 143.89 (1.07%) | 141.87 | 141.87 - 143.89 | 0.4198 times | Mon 18 November 2024 | 142.36 (0.5%) | 142.04 | 141.84 - 142.91 | 0.7407 times | Fri 15 November 2024 | 141.65 (-0.9%) | 142.61 | 141.25 - 142.61 | 0.6667 times | Thu 14 November 2024 | 142.94 (-1.43%) | 144.35 | 142.94 - 144.35 | 0.3457 times | Wed 13 November 2024 | 145.01 (-0.6%) | 146.85 | 145.01 - 146.85 | 0.963 times | Tue 12 November 2024 | 145.89 (-0.86%) | 145.64 | 145.45 - 145.89 | 0.4691 times | Mon 11 November 2024 | 147.16 (1.18%) | 146.99 | 146.76 - 147.32 | 0.9136 times | Fri 08 November 2024 | 145.45 (1.34%) | 144.43 | 144.35 - 145.61 | 0.4691 times | Thu 07 November 2024 | 143.52 (0.84%) | 142.99 | 142.99 - 143.52 | 0.5926 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 144.1 and 149.15
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 143.16 |
| Weekly Target 3 | 145.02666666667 |
| Weekly Target 4 | 148.21 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 146.35 (3.32%) | 142.04 | 141.84 - 146.89 | 1.186 times | Fri 15 November 2024 | 141.65 (-2.61%) | 146.99 | 141.25 - 147.32 | 0.6452 times | Fri 08 November 2024 | 145.45 (8.21%) | 134.85 | 134.58 - 145.61 | 0.6072 times | Fri 01 November 2024 | 134.41 (-0.3%) | 136.03 | 134.12 - 136.47 | 0.6025 times | Fri 25 October 2024 | 134.81 (-1.9%) | 136.92 | 134.61 - 136.92 | 1.6509 times | Fri 18 October 2024 | 137.42 (1.22%) | 136.03 | 136.03 - 138.15 | 0.5455 times | Fri 11 October 2024 | 135.77 (1.64%) | 132.85 | 132.03 - 135.77 | 0.612 times | Fri 04 October 2024 | 133.58 (0.47%) | 133.27 | 131.45 - 133.94 | 1.5038 times | Fri 27 September 2024 | 132.96 (0.11%) | 133.44 | 132.79 - 134.11 | 1.4137 times | Fri 20 September 2024 | 132.81 (2.6%) | 129.78 | 129.78 - 133.01 | 1.2334 times | Fri 13 September 2024 | 129.45 (4.92%) | 124.96 | 123.53 - 129.45 | 0.4222 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 140.29 and 153.38
| Monthly Target 1 | 129.54 |
| Monthly Target 2 | 137.95 |
| Monthly Target 3 | 142.63333333333 |
| Monthly Target 4 | 151.04 |
| Monthly Target 5 | 155.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 146.35 (9.12%) | 135.29 | 134.23 - 147.32 | 0.5982 times | Thu 31 October 2024 | 134.12 (0.39%) | 133.94 | 131.45 - 138.15 | 1.0797 times | Mon 30 September 2024 | 133.60 (2.78%) | 128.47 | 123.10 - 134.11 | 1.5078 times | Fri 30 August 2024 | 129.99 (2.28%) | 127.70 | 115.46 - 130.17 | 1.2551 times | Wed 31 July 2024 | 127.09 (3.22%) | 122.87 | 122.02 - 129.73 | 0.6149 times | Fri 28 June 2024 | 123.12 (0.78%) | 122.16 | 120.06 - 124.03 | 1.5523 times | Fri 31 May 2024 | 122.17 (4.32%) | 117.16 | 116.68 - 124.72 | 0.5952 times | Tue 30 April 2024 | 117.11 (-6%) | 124.08 | 114.54 - 124.08 | 1.1787 times | Thu 28 March 2024 | 124.59 (3.08%) | 121.02 | 119.70 - 125.14 | 0.983 times | Thu 29 February 2024 | 120.87 (8.17%) | 112.66 | 112.08 - 121.19 | 0.6349 times | Wed 31 January 2024 | 111.74 (-0.46%) | 111.42 | 108.35 - 114.56 | 1.4723 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 143.75 |
| 12 day DMA | 144.25 |
| 20 day DMA | 140.75 |
| 35 day DMA | 138.52 |
| 50 day DMA | 136.6 |
| 100 day DMA | 131.06 |
| 150 day DMA | 128.04 |
| 200 day DMA | 126.11 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 143.67 | 143.25 |
| 12 day EMA | 143.13 | 142.55 | 142.2 |
| 20 day EMA | 141.54 | 141.03 | 140.66 |
| 35 day EMA | 138.95 | 138.51 | 138.16 |
| 50 day EMA | 136.42 | 136.02 | 135.67 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.75 | 143.07 | 143.17 |
| 12 day SMA | 144.25 | 143.52 | 142.69 |
| 20 day SMA | 140.75 | 140.21 | 139.75 |
| 35 day SMA | 138.52 | 138.1 | 137.76 |
| 50 day SMA | 136.6 | 136.23 | 135.86 |
| 100 day SMA | 131.06 | 130.83 | 130.61 |
| 150 day SMA | 128.04 | 127.85 | 127.67 |
| 200 day SMA | 126.11 | 125.97 | 125.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.