IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.1 and 27.19

Daily Target 127.02
Daily Target 227.08
Daily Target 327.11
Daily Target 427.17
Daily Target 527.2

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 28 February 2025 27.14 (0.33%) 27.07 27.05 - 27.14 0.7881 times
Thu 27 February 2025 27.05 (-0.22%) 27.09 27.03 - 27.11 1.0685 times
Wed 26 February 2025 27.11 (0.15%) 27.05 27.05 - 27.13 0.4973 times
Tue 25 February 2025 27.07 (0.52%) 27.07 26.96 - 27.08 2.939 times
Mon 24 February 2025 26.93 (0%) 26.94 26.90 - 26.96 1.9443 times
Fri 21 February 2025 26.93 (-0.41%) 27.04 26.92 - 27.07 0.9008 times
Thu 20 February 2025 27.04 (0.07%) 27.01 27.00 - 27.05 0.3004 times
Wed 19 February 2025 27.02 (0.07%) 26.99 26.96 - 27.03 0.5063 times
Tue 18 February 2025 27.00 (-0.07%) 26.95 26.93 - 27.06 0.7408 times
Fri 14 February 2025 27.02 (0.11%) 27.00 27.00 - 27.08 0.3143 times
Thu 13 February 2025 26.99 (0.48%) 26.91 26.90 - 27.00 0.4965 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.02 and 27.26

Weekly Target 126.82
Weekly Target 226.98
Weekly Target 327.06
Weekly Target 427.22
Weekly Target 527.3

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 28 February 2025 27.14 (0.78%) 26.94 26.90 - 27.14 1.9405 times
Fri 21 February 2025 26.93 (-0.33%) 26.95 26.92 - 27.07 0.6565 times
Fri 14 February 2025 27.02 (0.41%) 26.98 26.81 - 27.08 0.7335 times
Fri 07 February 2025 26.91 (-0.59%) 26.85 26.82 - 27.09 1.379 times
Fri 31 January 2025 27.07 (-0.11%) 27.03 27.02 - 27.16 0.9129 times
Fri 24 January 2025 27.10 (0.41%) 27.00 26.93 - 27.11 0.9679 times
Fri 17 January 2025 26.99 (0%) 26.99 26.95 - 27.00 0.1894 times
Fri 17 January 2025 26.99 (1.12%) 26.63 26.61 - 27.00 2.4983 times
Fri 10 January 2025 26.69 (-0.52%) 26.76 26.68 - 26.83 0.2769 times
Wed 08 January 2025 26.83 (0%) 26.88 26.74 - 26.89 0.4451 times
Fri 03 January 2025 26.83 (0.37%) 26.71 26.68 - 26.85 0.6531 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.98 and 27.31

Monthly Target 126.7
Monthly Target 226.92
Monthly Target 327.03
Monthly Target 427.25
Monthly Target 527.36

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 1.1025 times
Fri 31 January 2025 27.07 (1.35%) 26.85 26.61 - 27.16 1.3177 times
Tue 31 December 2024 26.71 (-1.48%) 27.25 26.55 - 27.28 0.8116 times
Tue 26 November 2024 27.11 (0.82%) 26.79 26.69 - 27.20 1.1009 times
Thu 31 October 2024 26.89 (-1.65%) 27.24 26.88 - 27.29 1.0182 times
Mon 30 September 2024 27.34 (0.81%) 26.99 26.88 - 27.43 0.9155 times
Fri 30 August 2024 27.12 (1.23%) 26.74 26.25 - 27.23 1.0745 times
Wed 31 July 2024 26.79 (2.29%) 26.03 25.99 - 26.81 0.9255 times
Fri 28 June 2024 26.19 (-0.91%) 26.29 26.19 - 26.55 0.7868 times
Fri 31 May 2024 26.43 (0.95%) 26.04 25.90 - 26.61 0.9468 times
Tue 30 April 2024 26.18 (-2.53%) 26.68 25.98 - 26.70 1.1734 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.01
20 day DMA 27
35 day DMA 26.98
50 day DMA 26.91
100 day DMA 27
150 day DMA 26.99
200 day DMA 26.84

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.0427.04
12 day EMA27.0427.0227.01
20 day EMA27.012727
35 day EMA26.9826.9726.97
50 day EMA26.9526.9426.94

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0227.02
12 day SMA27.012726.99
20 day SMA272727
35 day SMA26.9826.9726.97
50 day SMA26.9126.9126.91
100 day SMA272727
150 day SMA26.9926.9826.98
200 day SMA26.8426.8426.84
Back to top | Use Dark Theme