FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.28 and 0.34

Daily Target 10.23
Daily Target 20.26
Daily Target 30.28666666666667
Daily Target 40.32
Daily Target 50.35

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 27 September 2024 0.30 (20%) 0.26 0.25 - 0.31 2.7256 times
Thu 26 September 2024 0.25 (4.17%) 0.25 0.24 - 0.26 2.6108 times
Wed 25 September 2024 0.24 (0%) 0.23 0.23 - 0.25 0.31 times
Tue 24 September 2024 0.24 (0%) 0.25 0.23 - 0.25 0.5225 times
Mon 23 September 2024 0.24 (0%) 0.24 0.23 - 0.25 0.3506 times
Fri 20 September 2024 0.24 (0%) 0.25 0.24 - 0.26 0.9848 times
Thu 19 September 2024 0.24 (9.09%) 0.23 0.23 - 0.25 0.9302 times
Wed 18 September 2024 0.22 (0%) 0.22 0.22 - 0.24 0.7064 times
Tue 17 September 2024 0.22 (-4.35%) 0.23 0.22 - 0.23 0.4706 times
Mon 16 September 2024 0.23 (-4.17%) 0.24 0.22 - 0.24 0.3887 times
Fri 13 September 2024 0.24 (9.09%) 0.22 0.22 - 0.25 1.0186 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.27 and 0.35

Weekly Target 10.2
Weekly Target 20.25
Weekly Target 30.28
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 27 September 2024 0.30 (25%) 0.24 0.23 - 0.31 0.5356 times
Fri 20 September 2024 0.24 (0%) 0.24 0.22 - 0.26 0.2859 times
Fri 13 September 2024 0.24 (20%) 0.20 0.20 - 0.25 0.9855 times
Fri 06 September 2024 0.20 (-4.76%) 0.21 0.19 - 0.21 0.2938 times
Fri 30 August 2024 0.21 (0%) 0.23 0.21 - 0.24 0.1093 times
Fri 30 August 2024 0.21 (-12.5%) 0.26 0.20 - 0.27 4.8093 times
Fri 23 August 2024 0.24 (-57.89%) 0.57 0.17 - 0.58 2.8935 times
Fri 16 August 2024 0.57 (3.64%) 0.57 0.54 - 0.58 0.0339 times
Fri 09 August 2024 0.55 (-1.79%) 0.55 0.52 - 0.57 0.0225 times
Fri 02 August 2024 0.56 (-5.08%) 0.59 0.56 - 0.61 0.0307 times
Fri 26 July 2024 0.59 (3.51%) 0.57 0.57 - 0.62 0.0453 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.25 and 0.37

Monthly Target 10.15
Monthly Target 20.22
Monthly Target 30.26666666666667
Monthly Target 40.34
Monthly Target 50.39

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 27 September 2024 0.30 (42.86%) 0.21 0.19 - 0.31 1.3062 times
Fri 30 August 2024 0.21 (-63.79%) 0.60 0.17 - 0.60 4.9014 times
Wed 31 July 2024 0.58 (-9.38%) 0.64 0.53 - 0.66 0.2082 times
Fri 28 June 2024 0.64 (-17.95%) 0.77 0.60 - 0.86 0.136 times
Fri 31 May 2024 0.78 (-7.14%) 0.86 0.70 - 0.94 0.2291 times
Tue 30 April 2024 0.84 (1.2%) 0.89 0.79 - 0.89 0.0783 times
Thu 28 March 2024 0.83 (-21.7%) 1.06 0.77 - 1.15 0.2253 times
Thu 29 February 2024 1.06 (-3.64%) 1.10 1.02 - 2.35 2.6703 times
Wed 31 January 2024 1.10 (-11.29%) 1.26 1.04 - 1.34 0.0901 times
Fri 29 December 2023 1.24 (5.08%) 1.30 1.04 - 1.49 0.1551 times
Thu 30 November 2023 1.18 (1.72%) 1.19 1.14 - 1.61 0.062 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.24
20 day DMA 0.23
35 day DMA 0.31
50 day DMA 0.39
100 day DMA 0.55
150 day DMA 0.66
200 day DMA 0.78

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.240.23
12 day EMA0.260.250.25
20 day EMA0.270.270.27
35 day EMA0.320.320.32
50 day EMA0.380.380.39

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.240.24
12 day SMA0.240.230.23
20 day SMA0.230.220.22
35 day SMA0.310.320.33
50 day SMA0.390.40.4
100 day SMA0.550.560.56
150 day SMA0.660.670.67
200 day SMA0.780.790.79
Back to top | Use Dark Theme