FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.26 and 0.28

Daily Target 10.25
Daily Target 20.26
Daily Target 30.27
Daily Target 40.28
Daily Target 50.29

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 14 February 2025 0.27 (3.85%) 0.27 0.26 - 0.28 0.7461 times
Thu 13 February 2025 0.26 (4%) 0.26 0.25 - 0.27 0.7971 times
Wed 12 February 2025 0.25 (0%) 0.25 0.25 - 0.26 0.6258 times
Tue 11 February 2025 0.25 (-3.85%) 0.26 0.25 - 0.26 0.8089 times
Mon 10 February 2025 0.26 (0%) 0.26 0.25 - 0.26 0.2977 times
Fri 07 February 2025 0.26 (8.33%) 0.25 0.24 - 0.28 2.2717 times
Thu 06 February 2025 0.24 (0%) 0.24 0.24 - 0.25 1.2664 times
Wed 05 February 2025 0.24 (-4%) 0.24 0.23 - 0.25 0.8721 times
Tue 04 February 2025 0.25 (0%) 0.23 0.23 - 0.25 1.4278 times
Mon 03 February 2025 0.25 (-3.85%) 0.23 0.23 - 0.27 0.8865 times
Fri 31 January 2025 0.26 (0%) 0.26 0.25 - 0.27 0.6612 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.26 and 0.29

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 14 February 2025 0.27 (3.85%) 0.26 0.25 - 0.28 0.0704 times
Fri 07 February 2025 0.26 (0%) 0.23 0.23 - 0.28 0.1445 times
Fri 31 January 2025 0.26 (-3.7%) 0.27 0.25 - 0.28 0.1091 times
Fri 24 January 2025 0.27 (-10%) 0.30 0.25 - 0.30 0.1989 times
Fri 17 January 2025 0.30 (0%) 0.30 0.28 - 0.31 0.1209 times
Fri 17 January 2025 0.30 (-18.92%) 0.33 0.28 - 0.59 6.0706 times
Fri 10 January 2025 0.37 (12.12%) 0.34 0.29 - 0.37 2.5844 times
Wed 08 January 2025 0.33 (6.45%) 0.33 0.31 - 0.36 0.4656 times
Fri 03 January 2025 0.31 (0%) 0.33 0.29 - 0.34 0.1246 times
Fri 27 December 2024 0.31 (10.71%) 0.29 0.26 - 0.33 0.1109 times
Fri 20 December 2024 0.28 (-3.45%) 0.30 0.26 - 0.31 0.1164 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.25 and 0.3

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.26
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 14 February 2025 0.27 (3.85%) 0.23 0.23 - 0.28 0.1059 times
Fri 31 January 2025 0.26 (-13.33%) 0.31 0.25 - 0.59 4.7233 times
Tue 31 December 2024 0.30 (15.38%) 0.28 0.26 - 0.34 0.2257 times
Tue 26 November 2024 0.26 (-13.33%) 0.30 0.24 - 0.33 0.3181 times
Thu 31 October 2024 0.30 (11.11%) 0.28 0.21 - 0.53 2.4468 times
Mon 30 September 2024 0.27 (28.57%) 0.21 0.19 - 0.34 0.4567 times
Fri 30 August 2024 0.21 (-63.79%) 0.60 0.17 - 0.60 1.5431 times
Wed 31 July 2024 0.58 (-9.38%) 0.64 0.53 - 0.66 0.0655 times
Fri 28 June 2024 0.64 (-17.95%) 0.77 0.60 - 0.86 0.0428 times
Fri 31 May 2024 0.78 (-7.14%) 0.86 0.70 - 0.94 0.0721 times
Tue 30 April 2024 0.84 (1.2%) 0.89 0.79 - 0.89 0.0246 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.29
150 day DMA 0.34
200 day DMA 0.45

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.250.25
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.25
12 day SMA0.250.250.25
20 day SMA0.260.260.27
35 day SMA0.290.290.29
50 day SMA0.290.290.29
100 day SMA0.290.290.29
150 day SMA0.340.350.35
200 day SMA0.450.450.45
Back to top | Use Dark Theme