Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 2.11 and 2.27
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.14 |
| Daily Target 3 | 2.23 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.39 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2.21 (-0.45%) | 2.22 | 2.16 - 2.32 | 0.7325 times |
| Mon 31 March 2025 | 2.22 (-1.77%) | 2.25 | 2.18 - 2.27 | 0.5468 times |
| Fri 28 March 2025 | 2.26 (-3.83%) | 2.45 | 2.21 - 2.50 | 1.6088 times |
| Wed 26 March 2025 | 2.35 (3.52%) | 2.32 | 2.27 - 2.42 | 0.5231 times |
| Mon 24 March 2025 | 2.27 (3.18%) | 2.14 | 2.12 - 2.32 | 1.3905 times |
| Fri 21 March 2025 | 2.20 (1.85%) | 2.15 | 2.11 - 2.25 | 1.5347 times |
| Thu 20 March 2025 | 2.16 (-1.37%) | 2.16 | 2.11 - 2.18 | 0.8837 times |
| Wed 19 March 2025 | 2.19 (1.39%) | 2.17 | 2.10 - 2.20 | 0.9415 times |
| Tue 18 March 2025 | 2.16 (-5.26%) | 2.28 | 2.10 - 2.31 | 0.8106 times |
| Mon 17 March 2025 | 2.28 (2.7%) | 2.28 | 2.20 - 2.38 | 1.0279 times |
| Fri 14 March 2025 | 2.22 (-0.45%) | 2.23 | 2.22 - 2.44 | 1.3282 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 2.11 and 2.27
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2.21 (-2.21%) | 2.25 | 2.16 - 2.32 | 0.0566 times |
| Fri 28 March 2025 | 2.26 (2.73%) | 2.14 | 2.12 - 2.50 | 0.1559 times |
| Fri 21 March 2025 | 2.20 (-0.9%) | 2.28 | 2.10 - 2.38 | 0.2301 times |
| Fri 14 March 2025 | 2.22 (-17.16%) | 2.68 | 2.14 - 2.78 | 0.3434 times |
| Fri 07 March 2025 | 2.68 (-10.96%) | 3.25 | 2.44 - 3.28 | 0.3643 times |
| Fri 28 February 2025 | 3.01 (-0.99%) | 3.15 | 2.54 - 3.29 | 0.5872 times |
| Fri 21 February 2025 | 3.04 (54.31%) | 2.15 | 2.15 - 3.12 | 1.2003 times |
| Fri 14 February 2025 | 1.97 (-9.63%) | 2.23 | 1.95 - 2.36 | 0.5353 times |
| Fri 07 February 2025 | 2.18 (26.01%) | 1.72 | 1.69 - 2.83 | 6.4864 times |
| Fri 31 January 2025 | 1.73 (1.76%) | 1.71 | 1.62 - 1.80 | 0.0406 times |
| Fri 24 January 2025 | 1.70 (0.59%) | 1.66 | 1.64 - 1.82 | 0.034 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 2.11 and 2.27
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2.21 (-0.45%) | 2.22 | 2.16 - 2.32 | 0.0265 times |
| Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 0.9139 times |
| Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 7.2022 times |
| Fri 31 January 2025 | 1.73 (-3.89%) | 1.81 | 1.60 - 1.87 | 0.1795 times |
| Tue 31 December 2024 | 1.80 (-18.92%) | 2.07 | 1.67 - 2.08 | 0.229 times |
| Tue 26 November 2024 | 2.22 (20%) | 1.87 | 1.67 - 2.37 | 0.4468 times |
| Thu 31 October 2024 | 1.85 (-6.57%) | 1.95 | 1.82 - 2.15 | 0.2895 times |
| Mon 30 September 2024 | 1.98 (-29.79%) | 2.85 | 1.89 - 2.85 | 0.3296 times |
| Fri 30 August 2024 | 2.82 (3.68%) | 2.73 | 2.30 - 3.00 | 0.1825 times |
| Wed 31 July 2024 | 2.72 (1.49%) | 2.62 | 2.38 - 2.98 | 0.2006 times |
| Fri 28 June 2024 | 2.68 (-6.94%) | 2.91 | 2.63 - 3.10 | 0.1794 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.25 | 2.27 |
| 12 day EMA | 2.28 | 2.29 | 2.3 |
| 20 day EMA | 2.3 | 2.31 | 2.32 |
| 35 day EMA | 2.25 | 2.25 | 2.25 |
| 50 day EMA | 2.17 | 2.17 | 2.17 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.26 | 2.25 |
| 12 day SMA | 2.23 | 2.24 | 2.25 |
| 20 day SMA | 2.37 | 2.41 | 2.45 |
| 35 day SMA | 2.42 | 2.41 | 2.4 |
| 50 day SMA | 2.22 | 2.21 | 2.2 |
| 100 day SMA | 2.06 | 2.06 | 2.05 |
| 150 day SMA | 2.13 | 2.13 | 2.14 |
| 200 day SMA | 2.27 | 2.28 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.