Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 2.19 and 2.34
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.15 |
| Daily Target 3 | 2.2233333333333 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.37 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.22 (0%) | 2.20 | 2.15 - 2.30 | 1.3844 times | Tue 26 November 2024 | 2.22 (-0.45%) | 2.20 | 2.15 - 2.30 | 1.3844 times | Mon 25 November 2024 | 2.23 (6.19%) | 2.09 | 2.05 - 2.37 | 3.5524 times | Fri 22 November 2024 | 2.10 (0%) | 2.10 | 2.00 - 2.10 | 0.5363 times | Thu 21 November 2024 | 2.10 (5%) | 2.00 | 2.00 - 2.10 | 0.7908 times | Wed 20 November 2024 | 2.00 (2.56%) | 1.94 | 1.90 - 2.00 | 0.5518 times | Tue 19 November 2024 | 1.95 (-1.52%) | 2.04 | 1.95 - 2.06 | 0.509 times | Mon 18 November 2024 | 1.98 (-1.98%) | 2.00 | 1.95 - 2.03 | 0.2991 times | Fri 15 November 2024 | 2.02 (-1.94%) | 2.05 | 1.94 - 2.06 | 0.4436 times | Thu 14 November 2024 | 2.06 (0.49%) | 2.03 | 1.98 - 2.09 | 0.5481 times | Wed 13 November 2024 | 2.05 (-0.97%) | 2.07 | 1.97 - 2.15 | 2.2962 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 2.19 and 2.34
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.22 (0%) | 2.20 | 2.15 - 2.30 | 0.3605 times | Tue 26 November 2024 | 2.22 (5.71%) | 2.09 | 2.05 - 2.37 | 1.2856 times | Fri 22 November 2024 | 2.10 (3.96%) | 2.00 | 1.90 - 2.10 | 0.6997 times | Fri 15 November 2024 | 2.02 (-5.16%) | 2.15 | 1.94 - 2.15 | 1.2638 times | Fri 08 November 2024 | 2.13 (15.14%) | 1.86 | 1.67 - 2.15 | 2.2149 times | Fri 01 November 2024 | 1.85 (-3.14%) | 1.90 | 1.83 - 1.99 | 0.7002 times | Fri 25 October 2024 | 1.91 (-2.05%) | 1.96 | 1.82 - 2.00 | 1.0647 times | Fri 18 October 2024 | 1.95 (1.04%) | 1.99 | 1.90 - 2.03 | 0.5454 times | Fri 11 October 2024 | 1.93 (-9.39%) | 2.15 | 1.89 - 2.15 | 0.7482 times | Fri 04 October 2024 | 2.13 (7.04%) | 1.97 | 1.85 - 2.13 | 1.117 times | Fri 27 September 2024 | 1.99 (-5.69%) | 2.10 | 1.89 - 2.14 | 1.3649 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.95 and 2.65
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.22 (20%) | 1.87 | 1.67 - 2.37 | 1.721 times | Thu 31 October 2024 | 1.85 (-6.57%) | 1.95 | 1.82 - 2.15 | 1.1153 times | Mon 30 September 2024 | 1.98 (-29.79%) | 2.85 | 1.89 - 2.85 | 1.2694 times | Fri 30 August 2024 | 2.82 (3.68%) | 2.73 | 2.30 - 3.00 | 0.7029 times | Wed 31 July 2024 | 2.72 (1.49%) | 2.62 | 2.38 - 2.98 | 0.7726 times | Fri 28 June 2024 | 2.68 (-6.94%) | 2.91 | 2.63 - 3.10 | 0.691 times | Fri 31 May 2024 | 2.88 (-7.1%) | 3.12 | 2.78 - 3.46 | 0.7874 times | Tue 30 April 2024 | 3.10 (-13.17%) | 3.70 | 3.03 - 3.76 | 0.563 times | Thu 28 March 2024 | 3.57 (-0.83%) | 3.58 | 3.03 - 3.86 | 0.8223 times | Thu 29 February 2024 | 3.60 (2.27%) | 3.52 | 3.05 - 3.83 | 1.5552 times | Wed 31 January 2024 | 3.52 (15.03%) | 3.04 | 2.80 - 4.04 | 1.7395 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.15 | 2.11 |
| 12 day EMA | 2.1 | 2.08 | 2.05 |
| 20 day EMA | 2.05 | 2.03 | 2.01 |
| 35 day EMA | 2.03 | 2.02 | 2.01 |
| 50 day EMA | 2.02 | 2.01 | 2 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.13 | 2.08 |
| 12 day SMA | 2.08 | 2.07 | 2.06 |
| 20 day SMA | 2.01 | 1.99 | 1.98 |
| 35 day SMA | 1.97 | 1.97 | 1.96 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 2.32 | 2.32 | 2.33 |
| 150 day SMA | 2.51 | 2.52 | 2.52 |
| 200 day SMA | 2.74 | 2.75 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.