Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.64 and 1.83
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7766666666667 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.97 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1.80 (-2.7%) | 1.86 | 1.67 - 1.86 | 2.0369 times | Fri 01 November 2024 | 1.85 (0%) | 1.87 | 1.83 - 1.89 | 0.4561 times | Thu 31 October 2024 | 1.85 (-4.64%) | 1.93 | 1.85 - 1.94 | 0.4445 times | Wed 30 October 2024 | 1.94 (3.19%) | 1.89 | 1.87 - 1.95 | 1.0453 times | Tue 29 October 2024 | 1.88 (-5.05%) | 1.97 | 1.87 - 1.99 | 0.6976 times | Mon 28 October 2024 | 1.98 (3.66%) | 1.90 | 1.90 - 1.99 | 0.8073 times | Fri 25 October 2024 | 1.91 (3.8%) | 1.89 | 1.84 - 2.00 | 1.0604 times | Thu 24 October 2024 | 1.84 (-3.66%) | 1.88 | 1.82 - 1.89 | 1.0114 times | Wed 23 October 2024 | 1.91 (-0.52%) | 1.92 | 1.82 - 1.92 | 1.7895 times | Tue 22 October 2024 | 1.92 (-3.03%) | 1.96 | 1.91 - 1.97 | 0.651 times | Mon 21 October 2024 | 1.98 (1.54%) | 1.96 | 1.92 - 2.00 | 0.735 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.64 and 1.83
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1.80 (-2.7%) | 1.86 | 1.67 - 1.86 | 0.4748 times | Fri 01 November 2024 | 1.85 (-3.14%) | 1.90 | 1.83 - 1.99 | 0.8044 times | Fri 25 October 2024 | 1.91 (-2.05%) | 1.96 | 1.82 - 2.00 | 1.2232 times | Fri 18 October 2024 | 1.95 (1.04%) | 1.99 | 1.90 - 2.03 | 0.6265 times | Fri 11 October 2024 | 1.93 (-9.39%) | 2.15 | 1.89 - 2.15 | 0.8596 times | Fri 04 October 2024 | 2.13 (7.04%) | 1.97 | 1.85 - 2.13 | 1.2833 times | Fri 27 September 2024 | 1.99 (-5.69%) | 2.10 | 1.89 - 2.14 | 1.568 times | Fri 20 September 2024 | 2.11 (-8.66%) | 2.32 | 2.06 - 2.42 | 1.5884 times | Fri 13 September 2024 | 2.31 (-12.5%) | 2.66 | 2.26 - 2.73 | 1.348 times | Fri 06 September 2024 | 2.64 (-6.38%) | 2.85 | 2.52 - 2.85 | 0.224 times | Fri 30 August 2024 | 2.82 (0%) | 2.87 | 2.73 - 2.91 | 0.1222 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.63 and 1.85
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1.80 (-2.7%) | 1.87 | 1.67 - 1.89 | 0.1746 times | Thu 31 October 2024 | 1.85 (-6.57%) | 1.95 | 1.82 - 2.15 | 1.3236 times | Mon 30 September 2024 | 1.98 (-29.79%) | 2.85 | 1.89 - 2.85 | 1.5065 times | Fri 30 August 2024 | 2.82 (3.68%) | 2.73 | 2.30 - 3.00 | 0.8342 times | Wed 31 July 2024 | 2.72 (1.49%) | 2.62 | 2.38 - 2.98 | 0.9169 times | Fri 28 June 2024 | 2.68 (-6.94%) | 2.91 | 2.63 - 3.10 | 0.82 times | Fri 31 May 2024 | 2.88 (-7.1%) | 3.12 | 2.78 - 3.46 | 0.9345 times | Tue 30 April 2024 | 3.10 (-13.17%) | 3.70 | 3.03 - 3.76 | 0.6681 times | Thu 28 March 2024 | 3.57 (-0.83%) | 3.58 | 3.03 - 3.86 | 0.9759 times | Thu 29 February 2024 | 3.60 (2.27%) | 3.52 | 3.05 - 3.83 | 1.8456 times | Wed 31 January 2024 | 3.52 (15.03%) | 3.04 | 2.80 - 4.04 | 2.0644 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.88 | 1.9 |
| 12 day EMA | 1.89 | 1.91 | 1.92 |
| 20 day EMA | 1.94 | 1.95 | 1.96 |
| 35 day EMA | 2.06 | 2.08 | 2.09 |
| 50 day EMA | 2.19 | 2.21 | 2.22 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.9 | 1.91 |
| 12 day SMA | 1.9 | 1.92 | 1.92 |
| 20 day SMA | 1.92 | 1.93 | 1.94 |
| 35 day SMA | 1.97 | 1.98 | 1.99 |
| 50 day SMA | 2.17 | 2.19 | 2.21 |
| 100 day SMA | 2.43 | 2.44 | 2.45 |
| 150 day SMA | 2.64 | 2.65 | 2.67 |
| 200 day SMA | 2.87 | 2.88 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.