Login or Join
HomepageFaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FaroTechnologies
Strong Daily Stock price targets for FaroTechnologies FARO are 26.48 and 27.55
| Daily Target 1 | 25.59 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 26.656666666667 |
| Daily Target 4 | 27.36 |
| Daily Target 5 | 27.73 |
Daily price and volume Faro Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.00 (2.66%) | 26.38 | 25.95 - 27.02 | 1.5445 times | Thu 21 November 2024 | 26.30 (3.14%) | 25.69 | 25.43 - 26.36 | 1.0092 times | Wed 20 November 2024 | 25.50 (-0.78%) | 25.64 | 24.93 - 26.19 | 0.605 times | Tue 19 November 2024 | 25.70 (0.47%) | 25.26 | 25.18 - 25.76 | 0.6055 times | Mon 18 November 2024 | 25.58 (2.08%) | 25.10 | 25.06 - 25.82 | 0.9276 times | Fri 15 November 2024 | 25.06 (-2.41%) | 25.89 | 25.01 - 25.89 | 0.9038 times | Thu 14 November 2024 | 25.68 (-4.07%) | 26.89 | 25.65 - 27.13 | 0.7099 times | Wed 13 November 2024 | 26.77 (-3.11%) | 27.65 | 26.76 - 27.93 | 0.7836 times | Tue 12 November 2024 | 27.63 (-1.25%) | 27.69 | 27.04 - 27.89 | 1.5178 times | Mon 11 November 2024 | 27.98 (4.09%) | 27.15 | 26.68 - 28.04 | 1.3931 times | Fri 08 November 2024 | 26.88 (4.59%) | 25.68 | 24.05 - 26.89 | 2.8474 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 25.97 and 28.06
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Faro Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.00 (7.74%) | 25.10 | 24.93 - 27.02 | 1.1061 times | Fri 15 November 2024 | 25.06 (-6.77%) | 27.15 | 25.01 - 28.04 | 1.2514 times | Fri 08 November 2024 | 26.88 (51.95%) | 17.65 | 17.42 - 26.89 | 2.1586 times | Fri 01 November 2024 | 17.69 (-1.61%) | 18.18 | 17.54 - 18.67 | 0.6146 times | Fri 25 October 2024 | 17.98 (-1.53%) | 18.35 | 17.43 - 18.68 | 0.5946 times | Fri 18 October 2024 | 18.26 (-0.05%) | 18.29 | 17.96 - 18.82 | 0.4505 times | Fri 11 October 2024 | 18.27 (1.78%) | 17.92 | 17.49 - 18.48 | 0.6788 times | Fri 04 October 2024 | 17.95 (-5.82%) | 19.01 | 17.64 - 19.31 | 0.6699 times | Fri 27 September 2024 | 19.06 (5.6%) | 18.19 | 17.73 - 19.32 | 0.8956 times | Fri 20 September 2024 | 18.05 (3.2%) | 17.38 | 17.33 - 18.59 | 1.58 times | Fri 13 September 2024 | 17.49 (4.54%) | 16.75 | 16.10 - 17.83 | 1.1426 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 22.21 and 32.83
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Faro Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.00 (53.93%) | 17.62 | 17.42 - 28.04 | 0.9835 times | Thu 31 October 2024 | 17.54 (-8.36%) | 19.15 | 17.43 - 19.15 | 0.592 times | Mon 30 September 2024 | 19.14 (6.33%) | 17.86 | 16.10 - 19.32 | 1.003 times | Fri 30 August 2024 | 18.00 (5.26%) | 17.12 | 13.52 - 18.12 | 1.1392 times | Wed 31 July 2024 | 17.10 (6.88%) | 16.03 | 15.54 - 18.33 | 0.8321 times | Fri 28 June 2024 | 16.00 (-14.58%) | 18.95 | 15.83 - 18.96 | 0.9655 times | Fri 31 May 2024 | 18.73 (-0.11%) | 18.87 | 17.80 - 19.79 | 0.7432 times | Tue 30 April 2024 | 18.75 (-12.83%) | 21.55 | 18.17 - 21.63 | 0.8304 times | Thu 28 March 2024 | 21.51 (-3.93%) | 22.50 | 19.70 - 22.52 | 1.7937 times | Thu 29 February 2024 | 22.39 (-1.1%) | 22.80 | 20.61 - 24.80 | 1.1174 times | Wed 31 January 2024 | 22.64 (0.49%) | 22.43 | 20.10 - 24.21 | 1.3174 times |
Indicator Analysis of FaroTechnologies
Please login to view indicator analysis. or View indicator analysis of FaroTechnologies FARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.32 |
| 20 day DMA | 23.03 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.09 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Faro Technologies FARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 25.83 | 25.59 |
| 12 day EMA | 25.12 | 24.78 | 24.5 |
| 20 day EMA | 23.79 | 23.45 | 23.15 |
| 35 day EMA | 22.12 | 21.83 | 21.57 |
| 50 day EMA | 20.45 | 20.18 | 19.93 |
SMA (simple moving average) of Faro Technologies FARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.63 | 25.5 |
| 12 day SMA | 26.32 | 25.63 | 24.96 |
| 20 day SMA | 23.03 | 22.58 | 22.14 |
| 35 day SMA | 20.9 | 20.64 | 20.4 |
| 50 day SMA | 20.09 | 19.9 | 19.72 |
| 100 day SMA | 18.37 | 18.26 | 18.16 |
| 150 day SMA | 18.19 | 18.13 | 18.08 |
| 200 day SMA | 18.83 | 18.8 | 18.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.