FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FastenalCompany

Strong Daily Stock price targets for FastenalCompany FAST are 74.99 and 76.41

Daily Target 173.85
Daily Target 274.71
Daily Target 375.27
Daily Target 476.13
Daily Target 576.69

Daily price and volume Fastenal Company

Date Closing Open Range Volume
Wed 19 February 2025 75.57 (1.02%) 74.77 74.41 - 75.83 1.0434 times
Tue 18 February 2025 74.81 (0.04%) 75.28 74.15 - 75.34 0.8541 times
Fri 14 February 2025 74.78 (-0.01%) 74.85 74.57 - 75.23 1.0853 times
Thu 13 February 2025 74.79 (1.51%) 73.73 73.66 - 74.97 1.0339 times
Wed 12 February 2025 73.68 (-0.87%) 73.35 72.91 - 73.93 0.8475 times
Tue 11 February 2025 74.33 (0.83%) 73.44 73.15 - 74.59 0.6301 times
Mon 10 February 2025 73.72 (-0.16%) 74.38 73.62 - 74.63 0.8583 times
Fri 07 February 2025 73.84 (-1.09%) 74.99 73.77 - 75.00 1.2652 times
Thu 06 February 2025 74.65 (1.51%) 73.44 73.04 - 74.71 1.2274 times
Wed 05 February 2025 73.54 (0.48%) 73.39 72.07 - 73.65 1.1547 times
Tue 04 February 2025 73.19 (-0.72%) 73.26 72.64 - 73.54 1.4032 times

Daily chart FastenalCompany

Weekly price and charts FastenalCompany

Strong weekly Stock price targets for FastenalCompany FAST are 74.86 and 76.54

Weekly Target 173.5
Weekly Target 274.54
Weekly Target 375.183333333333
Weekly Target 476.22
Weekly Target 576.86

Weekly price and volumes for Fastenal Company

Date Closing Open Range Volume
Wed 19 February 2025 75.57 (1.06%) 75.28 74.15 - 75.83 0.4034 times
Fri 14 February 2025 74.78 (1.27%) 74.38 72.91 - 75.23 0.947 times
Fri 07 February 2025 73.84 (0.82%) 72.81 72.07 - 75.00 1.417 times
Fri 31 January 2025 73.24 (-3.03%) 75.47 73.02 - 76.31 1.3742 times
Fri 24 January 2025 75.53 (-0.72%) 76.22 74.99 - 77.72 1.2771 times
Fri 17 January 2025 76.08 (0%) 76.32 72.52 - 76.95 0.7092 times
Fri 17 January 2025 76.08 (6.21%) 71.73 71.63 - 76.95 1.9831 times
Fri 10 January 2025 71.63 (-1.8%) 72.32 71.38 - 73.13 0.4763 times
Wed 08 January 2025 72.94 (1.74%) 71.59 71.48 - 73.13 0.6763 times
Fri 03 January 2025 71.69 (-1.81%) 72.80 70.72 - 72.80 0.7365 times
Fri 27 December 2024 73.01 (-2.42%) 74.68 72.33 - 75.14 0.5924 times

weekly chart FastenalCompany

Monthly price and charts FastenalCompany

Strong monthly Stock price targets for FastenalCompany FAST are 73.82 and 77.58

Monthly Target 170.73
Monthly Target 273.15
Monthly Target 374.49
Monthly Target 476.91
Monthly Target 578.25

Monthly price and volumes Fastenal Company

Date Closing Open Range Volume
Wed 19 February 2025 75.57 (3.18%) 72.81 72.07 - 75.83 0.5304 times
Fri 31 January 2025 73.24 (1.85%) 72.74 70.72 - 77.72 1.3247 times
Tue 31 December 2024 71.91 (-14.49%) 81.45 71.27 - 81.55 0.6761 times
Tue 26 November 2024 84.10 (7.57%) 77.69 77.51 - 84.88 0.8863 times
Thu 31 October 2024 78.18 (9.47%) 71.23 69.37 - 78.76 1.1837 times
Mon 30 September 2024 71.42 (4.6%) 68.06 64.09 - 72.49 0.8145 times
Fri 30 August 2024 68.28 (-3.49%) 70.45 64.90 - 71.12 0.8692 times
Wed 31 July 2024 70.75 (12.59%) 63.28 61.36 - 71.72 1.3076 times
Fri 28 June 2024 62.84 (-4.76%) 65.91 61.87 - 66.02 1.0887 times
Fri 31 May 2024 65.98 (-2.88%) 67.94 63.86 - 68.95 1.3188 times
Tue 30 April 2024 67.94 (-11.93%) 77.12 66.79 - 77.14 1.54 times

monthly chart FastenalCompany

DMA SMA EMA moving averages of Fastenal Company FAST

DMA (daily moving average) of Fastenal Company FAST

DMA period DMA value
5 day DMA 74.73
12 day DMA 74.22
20 day DMA 74.53
35 day DMA 74.03
50 day DMA 74.72
100 day DMA 75.9
150 day DMA 73.2
200 day DMA 71.16

EMA (exponential moving average) of Fastenal Company FAST

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8874.5474.4
12 day EMA74.5574.3774.29
20 day EMA74.5574.4474.4
35 day EMA74.9974.9674.97
50 day EMA75.4475.4375.46

SMA (simple moving average) of Fastenal Company FAST

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7374.4874.26
12 day SMA74.2274.0274.04
20 day SMA74.5374.5574.62
35 day SMA74.0373.9373.87
50 day SMA74.7274.8975.08
100 day SMA75.975.8575.8
150 day SMA73.273.1273.04
200 day SMA71.1671.1271.09
Back to top | Use Dark Theme