Login or Join
HomepageFatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FAT are 3.87 and 4.02
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.05 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 3.90 (2.36%) | 3.86 | 3.83 - 3.98 | 0.4401 times | Fri 07 February 2025 | 3.81 (5.54%) | 3.66 | 3.66 - 3.85 | 0.4716 times | Thu 06 February 2025 | 3.61 (0.84%) | 3.58 | 3.46 - 3.66 | 0.4437 times | Wed 05 February 2025 | 3.58 (-1.92%) | 3.74 | 3.56 - 3.74 | 0.3544 times | Tue 04 February 2025 | 3.65 (-8.29%) | 3.89 | 3.63 - 4.01 | 0.916 times | Mon 03 February 2025 | 3.98 (6.42%) | 3.69 | 3.69 - 4.10 | 0.8208 times | Fri 31 January 2025 | 3.74 (-1.84%) | 3.86 | 3.57 - 3.98 | 1.2228 times | Thu 30 January 2025 | 3.81 (-35.09%) | 3.58 | 3.33 - 3.86 | 2.6602 times | Wed 29 January 2025 | 5.87 (0.17%) | 6.02 | 5.85 - 6.17 | 1.9345 times | Tue 28 January 2025 | 5.86 (0.69%) | 5.73 | 5.70 - 6.00 | 0.7359 times | Mon 27 January 2025 | 5.82 (0.34%) | 5.64 | 5.64 - 5.91 | 0.8962 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 3.87 and 4.02
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 3.90 (2.36%) | 3.86 | 3.83 - 3.98 | 0.2603 times | Fri 07 February 2025 | 3.81 (1.87%) | 3.69 | 3.46 - 4.10 | 1.7785 times | Fri 31 January 2025 | 3.74 (-35.52%) | 5.64 | 3.33 - 6.17 | 4.4068 times | Fri 24 January 2025 | 5.80 (5.65%) | 5.55 | 5.51 - 5.85 | 1.4844 times | Fri 17 January 2025 | 5.49 (0%) | 5.49 | 5.35 - 5.60 | 0.3452 times | Fri 17 January 2025 | 5.49 (5.17%) | 5.38 | 5.19 - 5.60 | 0.638 times | Fri 10 January 2025 | 5.22 (-1.51%) | 5.35 | 5.20 - 5.46 | 0.1577 times | Wed 08 January 2025 | 5.30 (-1.12%) | 5.39 | 5.25 - 5.55 | 0.3699 times | Fri 03 January 2025 | 5.36 (0%) | 5.32 | 5.17 - 5.39 | 0.3817 times | Fri 27 December 2024 | 5.36 (-0.74%) | 5.33 | 5.25 - 5.60 | 0.1774 times | Fri 20 December 2024 | 5.40 (-1.46%) | 5.57 | 5.29 - 5.57 | 0.3705 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 3.68 and 4.32
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 3.90 (4.28%) | 3.69 | 3.46 - 4.10 | 0.7379 times | Fri 31 January 2025 | 3.74 (-29.7%) | 5.39 | 3.33 - 6.17 | 2.7191 times | Tue 31 December 2024 | 5.32 (-0.75%) | 5.65 | 5.17 - 5.65 | 0.3982 times | Tue 26 November 2024 | 5.36 (-0.56%) | 5.50 | 5.10 - 5.75 | 0.57 times | Thu 31 October 2024 | 5.39 (9.55%) | 4.97 | 4.60 - 5.65 | 0.6732 times | Mon 30 September 2024 | 4.92 (-2.57%) | 5.10 | 4.62 - 5.13 | 0.5932 times | Fri 30 August 2024 | 5.05 (-3.81%) | 5.27 | 5.04 - 5.57 | 0.9421 times | Wed 31 July 2024 | 5.25 (2.34%) | 5.08 | 4.51 - 5.72 | 0.8904 times | Fri 28 June 2024 | 5.13 (-12.9%) | 5.95 | 4.98 - 6.00 | 0.6768 times | Fri 31 May 2024 | 5.89 (-20.94%) | 7.37 | 5.07 - 7.77 | 1.799 times | Tue 30 April 2024 | 7.45 (-1.97%) | 7.70 | 6.97 - 7.91 | 0.375 times |
Indicator Analysis of FatBrands
Please login to view indicator analysis. or View indicator analysis of FatBrands FAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.84 | 3.86 |
| 12 day EMA | 4.26 | 4.32 | 4.41 |
| 20 day EMA | 4.56 | 4.63 | 4.72 |
| 35 day EMA | 4.86 | 4.92 | 4.99 |
| 50 day EMA | 5.04 | 5.09 | 5.14 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.73 | 3.71 |
| 12 day SMA | 4.45 | 4.6 | 4.75 |
| 20 day SMA | 4.86 | 4.93 | 5 |
| 35 day SMA | 5.07 | 5.11 | 5.15 |
| 50 day SMA | 5.17 | 5.19 | 5.22 |
| 100 day SMA | 5.12 | 5.13 | 5.14 |
| 150 day SMA | 5.14 | 5.14 | 5.15 |
| 200 day SMA | 5.33 | 5.34 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.