Login or Join
HomepageFatBrands FATBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FATBW are 3.14 and 3.14
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.14 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.14 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.14 (-4.85%) | 3.14 | 3.14 - 3.14 | 0.0922 times | Fri 03 January 2025 | 3.30 (-1.49%) | 3.30 | 3.30 - 3.30 | 0.0231 times | Thu 02 January 2025 | 3.35 (-1.18%) | 3.68 | 3.35 - 3.68 | 0.1633 times | Mon 30 December 2024 | 3.39 (9.35%) | 3.46 | 3.39 - 3.62 | 0.2087 times | Tue 24 December 2024 | 3.10 (0.32%) | 3.69 | 3.10 - 3.69 | 0.151 times | Mon 23 December 2024 | 3.09 (-0.32%) | 2.92 | 2.91 - 3.09 | 0.3166 times | Fri 20 December 2024 | 3.10 (0%) | 3.10 | 3.06 - 3.10 | 0.1614 times | Thu 19 December 2024 | 3.10 (-13.89%) | 3.56 | 2.97 - 5.66 | 5.5383 times | Wed 18 December 2024 | 3.60 (12.5%) | 3.54 | 3.35 - 6.30 | 3.196 times | Wed 11 December 2024 | 3.20 (-0.31%) | 3.20 | 3.20 - 3.22 | 0.1494 times | Tue 10 December 2024 | 3.21 (4.22%) | 3.20 | 3.18 - 3.21 | 0.2523 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBW are 3.14 and 3.14
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.14 (-4.85%) | 3.14 | 3.14 - 3.14 | 0.0291 times | Fri 03 January 2025 | 3.30 (6.45%) | 3.46 | 3.30 - 3.68 | 0.1248 times | Tue 24 December 2024 | 3.10 (0%) | 2.92 | 2.91 - 3.69 | 0.1477 times | Fri 20 December 2024 | 3.10 (-3.13%) | 3.54 | 2.97 - 6.30 | 2.8102 times | Wed 11 December 2024 | 3.20 (6.67%) | 3.19 | 3.08 - 3.24 | 0.3539 times | Tue 26 November 2024 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.0073 times | Tue 26 November 2024 | 3.00 (1.01%) | 3.00 | 2.98 - 3.00 | 0.0801 times | Fri 22 November 2024 | 2.97 (1.02%) | 3.00 | 2.90 - 4.37 | 2.0907 times | Fri 15 November 2024 | 2.94 (-2%) | 3.05 | 2.86 - 3.27 | 2.5787 times | Fri 08 November 2024 | 3.00 (5.26%) | 2.85 | 2.83 - 3.03 | 1.7774 times | Fri 01 November 2024 | 2.85 (-1.04%) | 2.85 | 2.75 - 3.11 | 2.5496 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBW are 2.87 and 3.41
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.14 (-7.37%) | 3.68 | 3.14 - 3.68 | 0.0354 times | Mon 30 December 2024 | 3.39 (13%) | 3.19 | 2.91 - 6.30 | 1.3571 times | Tue 26 November 2024 | 3.00 (5.26%) | 2.83 | 2.75 - 4.37 | 2.7775 times | Thu 31 October 2024 | 2.85 (0%) | 3.00 | 2.83 - 3.11 | 0.8839 times | Fri 27 September 2024 | 2.85 (6.34%) | 2.56 | 1.99 - 2.85 | 0.6236 times | Fri 30 August 2024 | 2.68 (-3.94%) | 2.70 | 2.47 - 3.20 | 1.3553 times | Wed 31 July 2024 | 2.79 (-19.13%) | 2.60 | 2.35 - 3.49 | 0.8082 times | Tue 25 June 2024 | 3.45 (8.49%) | 3.48 | 3.01 - 3.48 | 0.1288 times | Fri 31 May 2024 | 3.18 (-38.25%) | 5.33 | 2.44 - 5.35 | 1.6323 times | Tue 30 April 2024 | 5.15 (1.18%) | 5.04 | 4.35 - 5.50 | 0.398 times | Thu 28 March 2024 | 5.09 (-18.56%) | 6.59 | 4.55 - 6.59 | 0.6966 times |
Indicator Analysis of FatBrands
Please login to view indicator analysis. or View indicator analysis of FatBrands FATBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fat Brands FATBW
DMA (daily moving average) of Fat Brands FATBW
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.03 |
| 50 day DMA | 2.9 |
| 100 day DMA | 3.17 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Fat Brands FATBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.27 | 3.26 |
| 12 day EMA | 3.2 | 3.21 | 3.19 |
| 20 day EMA | 3.13 | 3.13 | 3.11 |
| 35 day EMA | 3.03 | 3.02 | 3 |
| 50 day EMA | 2.93 | 2.92 | 2.9 |
SMA (simple moving average) of Fat Brands FATBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.25 | 3.21 |
| 12 day SMA | 3.22 | 3.21 | 3.19 |
| 20 day SMA | 3.12 | 3.11 | 3.1 |
| 35 day SMA | 3.03 | 3.01 | 2.99 |
| 50 day SMA | 2.9 | 2.89 | 2.88 |
| 100 day SMA | 3.17 | 3.19 | 3.21 |
| 150 day SMA | 4.01 | 4.02 | 4.02 |
| 200 day SMA | 3.93 | 3.93 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.