Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 1.92 and 2.09
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 2.0533333333333 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.22 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.03 (-2.4%) | 2.11 | 1.98 - 2.15 | 0.4511 times | Wed 08 January 2025 | 2.08 (0%) | 2.13 | 2.00 - 2.15 | 0.965 times | Wed 08 January 2025 | 2.08 (-3.26%) | 2.13 | 2.00 - 2.15 | 0.965 times | Tue 07 January 2025 | 2.15 (-4.87%) | 2.25 | 2.12 - 2.36 | 0.9011 times | Mon 06 January 2025 | 2.26 (1.35%) | 2.30 | 2.21 - 2.30 | 1.3044 times | Fri 03 January 2025 | 2.23 (5.19%) | 2.14 | 2.09 - 2.25 | 0.4236 times | Thu 02 January 2025 | 2.12 (4.95%) | 2.07 | 2.06 - 2.30 | 0.7574 times | Tue 31 December 2024 | 2.02 (-6.91%) | 2.16 | 1.98 - 2.25 | 0.6459 times | Mon 30 December 2024 | 2.17 (-8.05%) | 2.33 | 1.89 - 2.34 | 1.8041 times | Fri 27 December 2024 | 2.36 (15.12%) | 2.08 | 2.08 - 2.36 | 1.7823 times | Thu 26 December 2024 | 2.05 (13.26%) | 1.81 | 1.80 - 2.06 | 0.8709 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 1.92 and 2.09
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.03 (-2.4%) | 2.13 | 1.98 - 2.15 | 0.5762 times | Wed 08 January 2025 | 2.08 (-6.73%) | 2.30 | 2.00 - 2.36 | 1.29 times | Fri 03 January 2025 | 2.23 (-5.51%) | 2.33 | 1.89 - 2.34 | 1.4773 times | Fri 27 December 2024 | 2.36 (37.21%) | 1.75 | 1.70 - 2.36 | 1.3434 times | Fri 20 December 2024 | 1.72 (-10.88%) | 1.99 | 1.72 - 1.99 | 1.29 times | Fri 13 December 2024 | 1.93 (4.89%) | 2.06 | 1.89 - 2.27 | 1.4548 times | Tue 26 November 2024 | 1.84 (0%) | 1.71 | 1.70 - 1.84 | 0.2773 times | Tue 26 November 2024 | 1.84 (14.29%) | 1.62 | 1.62 - 1.84 | 0.5031 times | Fri 22 November 2024 | 1.61 (12.59%) | 1.46 | 1.46 - 1.64 | 0.8044 times | Fri 15 November 2024 | 1.43 (-16.37%) | 1.73 | 1.41 - 1.79 | 0.9835 times | Fri 08 November 2024 | 1.71 (-10%) | 1.99 | 1.55 - 1.99 | 1.7152 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.82 and 2.2
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.03 (0.5%) | 2.07 | 1.98 - 2.36 | 0.6607 times | Tue 31 December 2024 | 2.02 (9.78%) | 2.06 | 1.70 - 2.36 | 1.4316 times | Tue 26 November 2024 | 1.84 (-3.16%) | 1.93 | 1.41 - 1.99 | 1.3042 times | Thu 31 October 2024 | 1.90 (31.03%) | 1.47 | 1.40 - 2.10 | 1.6489 times | Mon 30 September 2024 | 1.45 (-28.57%) | 2.08 | 1.36 - 2.09 | 1.8892 times | Fri 30 August 2024 | 2.03 (-2.87%) | 2.07 | 1.70 - 2.16 | 0.7091 times | Wed 31 July 2024 | 2.09 (22.22%) | 1.75 | 1.62 - 2.89 | 0.8196 times | Fri 28 June 2024 | 1.71 (-7.07%) | 1.85 | 1.60 - 2.05 | 0.5172 times | Fri 31 May 2024 | 1.84 (10.18%) | 1.70 | 1.65 - 2.07 | 0.4285 times | Tue 30 April 2024 | 1.67 (-16.5%) | 2.05 | 1.63 - 2.05 | 0.591 times | Thu 28 March 2024 | 2.00 (-3.85%) | 2.12 | 1.63 - 2.62 | 0.7801 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.11 | 2.13 |
| 12 day EMA | 2.07 | 2.08 | 2.08 |
| 20 day EMA | 2.03 | 2.03 | 2.02 |
| 35 day EMA | 1.95 | 1.95 | 1.94 |
| 50 day EMA | 1.89 | 1.88 | 1.87 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.16 | 2.17 |
| 12 day SMA | 2.11 | 2.09 | 2.06 |
| 20 day SMA | 2 | 2 | 2 |
| 35 day SMA | 1.88 | 1.87 | 1.86 |
| 50 day SMA | 1.87 | 1.86 | 1.86 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.