Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 6.44 and 6.9
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.99 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.63 (-1.63%) | 6.25 | 6.25 - 6.71 | 0.3223 times |
| Fri 21 March 2025 | 6.74 (3.85%) | 6.60 | 6.41 - 6.74 | 0.7143 times |
| Thu 20 March 2025 | 6.49 (-1.82%) | 6.44 | 6.43 - 6.60 | 0.5575 times |
| Wed 19 March 2025 | 6.61 (-0.45%) | 6.50 | 6.50 - 6.61 | 0.0871 times |
| Tue 18 March 2025 | 6.64 (-0.9%) | 6.70 | 6.47 - 6.75 | 0.3571 times |
| Mon 17 March 2025 | 6.70 (0.9%) | 6.48 | 6.48 - 6.74 | 0.7491 times |
| Fri 14 March 2025 | 6.64 (2.15%) | 6.39 | 6.23 - 6.70 | 0.4878 times |
| Thu 13 March 2025 | 6.50 (0%) | 6.50 | 6.30 - 6.67 | 1.8293 times |
| Wed 12 March 2025 | 6.50 (3.83%) | 6.25 | 6.20 - 6.50 | 1.8031 times |
| Tue 11 March 2025 | 6.26 (1.79%) | 6.17 | 6.16 - 6.35 | 3.0923 times |
| Mon 10 March 2025 | 6.15 (14.53%) | 5.82 | 5.82 - 6.33 | 16.3066 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 6.44 and 6.9
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.63 (-1.63%) | 6.25 | 6.25 - 6.71 | 0.0656 times |
| Fri 21 March 2025 | 6.74 (1.51%) | 6.48 | 6.41 - 6.75 | 0.5015 times |
| Fri 14 March 2025 | 6.64 (23.65%) | 5.82 | 5.82 - 6.70 | 4.7845 times |
| Fri 07 March 2025 | 5.37 (-7.73%) | 5.85 | 5.26 - 5.93 | 1.1752 times |
| Fri 28 February 2025 | 5.82 (-3.64%) | 6.17 | 5.82 - 6.20 | 0.8364 times |
| Fri 21 February 2025 | 6.04 (-5.18%) | 6.50 | 5.90 - 6.50 | 0.5068 times |
| Fri 14 February 2025 | 6.37 (-5.63%) | 6.34 | 6.22 - 6.74 | 0.4377 times |
| Fri 07 February 2025 | 6.75 (4.98%) | 6.45 | 6.30 - 6.90 | 0.5352 times |
| Fri 31 January 2025 | 6.43 (-9.18%) | 6.98 | 6.30 - 7.08 | 0.801 times |
| Fri 24 January 2025 | 7.08 (1.43%) | 6.94 | 6.85 - 7.09 | 0.3562 times |
| Fri 17 January 2025 | 6.98 (0%) | 6.85 | 6.80 - 7.30 | 0.28 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 5.95 and 7.44
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.63 (13.92%) | 5.85 | 5.26 - 6.75 | 0.9967 times |
| Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.3537 times |
| Fri 31 January 2025 | 6.43 (-3.31%) | 6.59 | 6.30 - 7.30 | 0.4931 times |
| Tue 31 December 2024 | 6.65 (27.39%) | 6.54 | 6.22 - 7.49 | 0.5866 times |
| Tue 26 November 2024 | 5.22 (-5.95%) | 5.72 | 5.00 - 5.90 | 1.2621 times |
| Thu 31 October 2024 | 5.55 (1.83%) | 5.39 | 5.00 - 6.70 | 0.8297 times |
| Mon 30 September 2024 | 5.45 (-17.17%) | 6.58 | 4.86 - 6.72 | 1.1725 times |
| Fri 30 August 2024 | 6.58 (-22.59%) | 8.29 | 6.15 - 8.50 | 1.5266 times |
| Wed 31 July 2024 | 8.50 (-46.54%) | 16.00 | 6.50 - 16.79 | 2.3281 times |
| Fri 28 June 2024 | 15.90 (0.19%) | 15.87 | 15.62 - 17.45 | 0.4508 times |
| Fri 31 May 2024 | 15.87 (7.45%) | 14.77 | 14.41 - 17.00 | 0.4942 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.11 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.61 | 6.54 |
| 12 day EMA | 6.45 | 6.42 | 6.36 |
| 20 day EMA | 6.37 | 6.34 | 6.3 |
| 35 day EMA | 6.38 | 6.37 | 6.35 |
| 50 day EMA | 6.5 | 6.49 | 6.48 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.64 | 6.62 |
| 12 day SMA | 6.44 | 6.33 | 6.22 |
| 20 day SMA | 6.16 | 6.14 | 6.1 |
| 35 day SMA | 6.27 | 6.27 | 6.26 |
| 50 day SMA | 6.44 | 6.45 | 6.45 |
| 100 day SMA | 6.24 | 6.24 | 6.23 |
| 150 day SMA | 6.11 | 6.11 | 6.12 |
| 200 day SMA | 7.57 | 7.61 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.