Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 50.78 and 53.87
| Daily Target 1 | 48.42 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 51.51 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 54.6 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.66 (4.26%) | 49.90 | 49.89 - 52.98 | 1.3938 times | Thu 30 January 2025 | 49.55 (1.58%) | 49.36 | 48.51 - 49.55 | 0.7649 times | Wed 29 January 2025 | 48.78 (0.43%) | 48.99 | 47.92 - 49.22 | 1.0999 times | Tue 28 January 2025 | 48.57 (-0.18%) | 48.41 | 47.85 - 48.68 | 1.3053 times | Mon 27 January 2025 | 48.66 (2.44%) | 47.29 | 47.09 - 48.94 | 1.2832 times | Fri 24 January 2025 | 47.50 (0.74%) | 46.95 | 46.85 - 47.52 | 0.4646 times | Thu 23 January 2025 | 47.15 (1.2%) | 46.00 | 46.00 - 47.26 | 0.9893 times | Wed 22 January 2025 | 46.59 (-0.79%) | 47.07 | 46.49 - 47.07 | 0.964 times | Tue 21 January 2025 | 46.96 (2.2%) | 46.39 | 46.39 - 47.13 | 1.0525 times | Fri 17 January 2025 | 45.95 (0%) | 45.73 | 45.20 - 46.34 | 0.6827 times | Fri 17 January 2025 | 45.95 (1.17%) | 45.73 | 45.20 - 46.34 | 0.6827 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 49.38 and 55.27
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 50.576666666667 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.66 (8.76%) | 47.29 | 47.09 - 52.98 | 1.574 times | Fri 24 January 2025 | 47.50 (3.37%) | 46.39 | 46.00 - 47.52 | 0.9342 times | Fri 17 January 2025 | 45.95 (0%) | 45.73 | 45.20 - 46.34 | 0.1838 times | Fri 17 January 2025 | 45.95 (7.41%) | 42.46 | 42.46 - 46.34 | 1.0031 times | Fri 10 January 2025 | 42.78 (-3.61%) | 44.07 | 42.28 - 44.52 | 0.3727 times | Wed 08 January 2025 | 44.38 (-1.66%) | 45.25 | 43.71 - 45.70 | 0.6211 times | Fri 03 January 2025 | 45.13 (-1.61%) | 45.92 | 44.30 - 47.20 | 1.7163 times | Fri 27 December 2024 | 45.87 (-0.15%) | 45.73 | 45.28 - 47.16 | 0.8911 times | Fri 20 December 2024 | 45.94 (-6.07%) | 48.92 | 44.28 - 49.15 | 1.809 times | Fri 13 December 2024 | 48.91 (-3.97%) | 49.55 | 48.39 - 50.38 | 0.8947 times | Tue 26 November 2024 | 50.93 (0%) | 51.20 | 50.34 - 51.23 | 0.1957 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 46.97 and 57.67
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 48.973333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 1.4439 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 1.3547 times | Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 1.3868 times | Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 1.0777 times | Mon 30 September 2024 | 45.59 (0.48%) | 45.01 | 41.31 - 46.44 | 0.9526 times | Fri 30 August 2024 | 45.37 (-1.41%) | 46.38 | 39.65 - 46.38 | 0.7375 times | Wed 31 July 2024 | 46.02 (24.41%) | 36.99 | 35.25 - 47.23 | 1.0173 times | Fri 28 June 2024 | 36.99 (8.76%) | 34.73 | 33.10 - 37.00 | 0.7541 times | Fri 31 May 2024 | 34.01 (2.84%) | 33.57 | 33.27 - 35.81 | 0.6145 times | Tue 30 April 2024 | 33.07 (-11.81%) | 36.24 | 32.56 - 36.60 | 0.661 times | Thu 28 March 2024 | 37.50 (6.29%) | 35.42 | 33.01 - 37.50 | 0.5658 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 47.73 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.54 |
| 50 day DMA | 47.63 |
| 100 day DMA | 45.96 |
| 150 day DMA | 44.29 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 48.61 | 48.14 |
| 12 day EMA | 48.17 | 47.54 | 47.17 |
| 20 day EMA | 47.49 | 47.05 | 46.79 |
| 35 day EMA | 47.5 | 47.26 | 47.13 |
| 50 day EMA | 47.88 | 47.73 | 47.66 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 48.61 | 48.13 |
| 12 day SMA | 47.73 | 47.24 | 46.86 |
| 20 day SMA | 46.4 | 46.07 | 45.84 |
| 35 day SMA | 46.54 | 46.5 | 46.49 |
| 50 day SMA | 47.63 | 47.61 | 47.6 |
| 100 day SMA | 45.96 | 45.9 | 45.86 |
| 150 day SMA | 44.29 | 44.17 | 44.07 |
| 200 day SMA | 41.75 | 41.66 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.