Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 42.98 and 44.24
| Daily Target 1 | 42.66 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.92 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 45.18 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.94 (-0.43%) | 44.42 | 43.28 - 44.54 | 1.0937 times | Tue 28 January 2025 | 44.13 (-0.96%) | 44.27 | 43.97 - 44.69 | 0.8319 times | Mon 27 January 2025 | 44.56 (1.41%) | 44.13 | 43.55 - 45.34 | 1.0111 times | Fri 24 January 2025 | 43.94 (0.32%) | 43.71 | 43.61 - 44.35 | 0.8551 times | Thu 23 January 2025 | 43.80 (-0.23%) | 43.30 | 43.30 - 44.28 | 0.8861 times | Wed 22 January 2025 | 43.90 (-1.26%) | 44.16 | 43.70 - 44.90 | 0.9197 times | Tue 21 January 2025 | 44.46 (0.72%) | 44.47 | 44.24 - 46.29 | 0.8167 times | Fri 17 January 2025 | 44.14 (0%) | 43.85 | 43.45 - 44.38 | 1.2634 times | Fri 17 January 2025 | 44.14 (1.49%) | 43.85 | 43.45 - 44.38 | 1.2634 times | Thu 16 January 2025 | 43.49 (-0.53%) | 43.49 | 43.12 - 43.87 | 1.059 times | Wed 15 January 2025 | 43.72 (1.56%) | 44.61 | 43.37 - 45.00 | 0.7704 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 42.58 and 44.64
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.94 (0%) | 44.13 | 43.28 - 45.34 | 0.9138 times | Fri 24 January 2025 | 43.94 (-0.45%) | 44.47 | 43.30 - 46.29 | 1.0821 times | Fri 17 January 2025 | 44.14 (0%) | 43.85 | 43.45 - 44.38 | 0.3931 times | Fri 17 January 2025 | 44.14 (7.76%) | 40.40 | 40.19 - 45.00 | 1.4799 times | Fri 10 January 2025 | 40.96 (-3.14%) | 42.50 | 40.39 - 42.79 | 0.4224 times | Wed 08 January 2025 | 42.29 (-2.51%) | 43.38 | 42.05 - 44.11 | 0.6546 times | Fri 03 January 2025 | 43.38 (-2.3%) | 44.20 | 42.22 - 44.55 | 0.6447 times | Fri 27 December 2024 | 44.40 (-0.65%) | 44.39 | 43.87 - 45.34 | 0.6293 times | Fri 20 December 2024 | 44.69 (-5.9%) | 47.42 | 43.40 - 48.18 | 2.2563 times | Fri 13 December 2024 | 47.49 (-2.24%) | 48.32 | 46.75 - 49.05 | 1.5237 times | Tue 26 November 2024 | 48.58 (0%) | 49.03 | 48.57 - 49.43 | 0.4132 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 39.02 and 45.12
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 43.473333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.94 (-0.07%) | 44.16 | 40.19 - 46.29 | 0.9146 times | Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.79 times | Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.213 times | Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.8753 times | Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 1.0253 times | Fri 30 August 2024 | 42.48 (1.63%) | 41.79 | 36.47 - 44.00 | 1.0229 times | Wed 31 July 2024 | 41.80 (30.95%) | 31.68 | 30.76 - 45.41 | 1.5677 times | Fri 28 June 2024 | 31.92 (1.17%) | 31.93 | 29.53 - 32.12 | 0.8692 times | Fri 31 May 2024 | 31.55 (3.75%) | 30.55 | 30.38 - 32.94 | 0.875 times | Tue 30 April 2024 | 30.41 (-15.81%) | 36.35 | 30.23 - 36.35 | 0.847 times | Thu 28 March 2024 | 36.12 (5.86%) | 33.91 | 32.91 - 36.51 | 0.6605 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.31 |
| 35 day DMA | 44.34 |
| 50 day DMA | 45.1 |
| 100 day DMA | 43.69 |
| 150 day DMA | 41.65 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.12 | 44.11 |
| 12 day EMA | 43.88 | 43.87 | 43.82 |
| 20 day EMA | 43.89 | 43.88 | 43.85 |
| 35 day EMA | 44.28 | 44.3 | 44.31 |
| 50 day EMA | 44.86 | 44.9 | 44.93 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.07 | 44.13 |
| 12 day SMA | 43.94 | 43.72 | 43.45 |
| 20 day SMA | 43.31 | 43.31 | 43.33 |
| 35 day SMA | 44.34 | 44.46 | 44.59 |
| 50 day SMA | 45.1 | 45.12 | 45.18 |
| 100 day SMA | 43.69 | 43.67 | 43.64 |
| 150 day SMA | 41.65 | 41.56 | 41.47 |
| 200 day SMA | 39.12 | 39.06 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.