Login or Join
HomepageFirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FBZ are 10.49 and 10.67
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.58 (1.54%) | 10.40 | 10.40 - 10.58 | 0.4245 times | Thu 21 November 2024 | 10.42 (-0.95%) | 10.38 | 10.38 - 10.42 | 0.283 times | Wed 20 November 2024 | 10.52 (-0.47%) | 10.50 | 10.48 - 10.52 | 7.0755 times | Tue 19 November 2024 | 10.57 (-0.38%) | 10.57 | 10.57 - 10.57 | 0.0472 times | Mon 18 November 2024 | 10.61 (0.66%) | 10.56 | 10.56 - 10.61 | 0.7075 times | Fri 15 November 2024 | 10.54 (-0.75%) | 10.59 | 10.54 - 10.59 | 0.3302 times | Thu 14 November 2024 | 10.62 (0.19%) | 10.65 | 10.62 - 10.65 | 0.2358 times | Wed 13 November 2024 | 10.60 (-0.28%) | 10.55 | 10.52 - 10.60 | 0.5189 times | Tue 12 November 2024 | 10.63 (-0.56%) | 10.56 | 10.56 - 10.63 | 0.1415 times | Mon 11 November 2024 | 10.69 (-0.37%) | 10.71 | 10.66 - 10.71 | 0.2358 times | Fri 08 November 2024 | 10.73 (-1.65%) | 10.63 | 10.56 - 10.73 | 0.4717 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 10.48 and 10.71
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.58 (0.38%) | 10.56 | 10.38 - 10.61 | 2.6308 times | Fri 15 November 2024 | 10.54 (-1.77%) | 10.71 | 10.52 - 10.71 | 0.4506 times | Fri 08 November 2024 | 10.73 (2.98%) | 10.77 | 10.56 - 11.08 | 0.9302 times | Fri 01 November 2024 | 10.42 (-3.34%) | 10.92 | 10.42 - 10.92 | 0.1308 times | Fri 25 October 2024 | 10.78 (-0.55%) | 10.84 | 10.69 - 10.84 | 0.4215 times | Fri 18 October 2024 | 10.84 (0.84%) | 10.73 | 10.73 - 11.06 | 1.439 times | Fri 11 October 2024 | 10.75 (-4.44%) | 11.18 | 10.64 - 11.18 | 0.2471 times | Fri 04 October 2024 | 11.25 (-3.27%) | 11.50 | 11.19 - 11.50 | 0.2326 times | Fri 27 September 2024 | 11.63 (2.47%) | 11.25 | 11.23 - 11.69 | 1.7151 times | Fri 20 September 2024 | 11.35 (-1.13%) | 11.56 | 11.35 - 11.76 | 1.8023 times | Fri 13 September 2024 | 11.48 (0.97%) | 11.44 | 11.12 - 11.48 | 0.5653 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 10.48 and 11.18
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.58 (-1.49%) | 10.42 | 10.38 - 11.08 | 0.6319 times | Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.3637 times | Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.7587 times | Fri 30 August 2024 | 11.37 (8.08%) | 10.50 | 10.13 - 11.97 | 1.4614 times | Wed 31 July 2024 | 10.52 (0.57%) | 10.46 | 10.25 - 11.30 | 2.2218 times | Fri 28 June 2024 | 10.46 (-5.51%) | 10.96 | 10.39 - 11.07 | 0.5864 times | Fri 31 May 2024 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.91 | 0.794 times | Tue 30 April 2024 | 11.24 (-7.49%) | 12.01 | 11.03 - 12.25 | 1.0183 times | Thu 28 March 2024 | 12.15 (1.5%) | 12.11 | 11.88 - 12.29 | 1.2615 times | Thu 29 February 2024 | 11.97 (1.96%) | 11.74 | 11.59 - 12.30 | 0.9023 times | Wed 31 January 2024 | 11.74 (-3.93%) | 12.14 | 11.38 - 12.14 | 5.5232 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.52 | 10.57 |
| 12 day EMA | 10.61 | 10.61 | 10.64 |
| 20 day EMA | 10.67 | 10.68 | 10.71 |
| 35 day EMA | 10.82 | 10.83 | 10.85 |
| 50 day EMA | 10.96 | 10.98 | 11 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.53 | 10.57 |
| 12 day SMA | 10.62 | 10.66 | 10.7 |
| 20 day SMA | 10.69 | 10.7 | 10.72 |
| 35 day SMA | 10.78 | 10.79 | 10.82 |
| 50 day SMA | 10.98 | 10.99 | 11.01 |
| 100 day SMA | 11.04 | 11.05 | 11.05 |
| 150 day SMA | 11.06 | 11.07 | 11.07 |
| 200 day SMA | 11.26 | 11.27 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.