Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 32.17 and 33.12
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.396666666667 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.35 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.42 (1.31%) | 31.91 | 31.91 - 32.86 | 0.1941 times | Mon 30 December 2024 | 32.00 (0%) | 31.25 | 30.94 - 32.48 | 0.6194 times | Fri 27 December 2024 | 32.00 (-1.51%) | 32.56 | 32.00 - 32.88 | 0.2456 times | Thu 26 December 2024 | 32.49 (1.63%) | 31.52 | 31.52 - 32.92 | 0.3828 times | Tue 24 December 2024 | 31.97 (1.4%) | 31.50 | 31.35 - 32.25 | 0.2898 times | Mon 23 December 2024 | 31.53 (5.21%) | 29.70 | 29.70 - 32.18 | 0.5005 times | Fri 20 December 2024 | 29.97 (-0.1%) | 29.99 | 29.97 - 30.55 | 0.7746 times | Thu 19 December 2024 | 30.00 (0%) | 31.00 | 29.56 - 31.00 | 0.8963 times | Wed 18 December 2024 | 30.00 (0.27%) | 29.29 | 29.29 - 30.90 | 0.6139 times | Tue 17 December 2024 | 29.92 (1.42%) | 29.01 | 29.00 - 29.92 | 5.4828 times | Mon 16 December 2024 | 29.50 (0.85%) | 29.50 | 28.78 - 29.59 | 0.5433 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 31.68 and 33.6
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.42 (1.31%) | 31.25 | 30.94 - 32.86 | 0.4704 times | Fri 27 December 2024 | 32.00 (6.77%) | 29.70 | 29.70 - 32.92 | 0.8204 times | Fri 20 December 2024 | 29.97 (2.46%) | 29.50 | 28.78 - 31.00 | 4.8057 times | Fri 13 December 2024 | 29.25 (-10%) | 31.55 | 28.50 - 31.55 | 0.768 times | Tue 26 November 2024 | 32.50 (0%) | 32.51 | 32.00 - 32.64 | 0.3011 times | Tue 26 November 2024 | 32.50 (-0.85%) | 32.75 | 32.00 - 33.05 | 0.3993 times | Fri 22 November 2024 | 32.78 (-3.87%) | 33.63 | 32.47 - 33.63 | 0.2095 times | Fri 15 November 2024 | 34.10 (-2.49%) | 35.11 | 34.00 - 35.11 | 0.1898 times | Fri 08 November 2024 | 34.97 (-3.85%) | 35.65 | 34.02 - 36.82 | 0.7659 times | Fri 01 November 2024 | 36.37 (7.51%) | 33.82 | 33.80 - 37.50 | 1.2699 times | Fri 25 October 2024 | 33.83 (-4.7%) | 35.00 | 33.25 - 35.07 | 0.5629 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 30.46 and 34.88
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.42 (-0.25%) | 31.55 | 28.50 - 32.92 | 2.2159 times | Tue 26 November 2024 | 32.50 (-10.59%) | 35.98 | 32.00 - 37.50 | 0.6804 times | Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 0.9614 times | Mon 30 September 2024 | 34.96 (11.87%) | 31.29 | 30.60 - 38.00 | 2.0927 times | Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.4602 times | Wed 31 July 2024 | 30.71 (2.4%) | 30.04 | 29.01 - 31.50 | 0.9501 times | Fri 28 June 2024 | 29.99 (5.01%) | 28.60 | 27.10 - 30.50 | 0.579 times | Fri 31 May 2024 | 28.56 (3.85%) | 28.00 | 26.86 - 31.40 | 0.9066 times | Tue 30 April 2024 | 27.50 (-3.68%) | 28.71 | 26.73 - 30.24 | 0.5959 times | Thu 28 March 2024 | 28.55 (2.88%) | 26.81 | 26.75 - 29.95 | 0.5578 times | Thu 29 February 2024 | 27.75 (-4.67%) | 29.00 | 26.03 - 30.40 | 0.5261 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 30.92 |
| 20 day DMA | 31.19 |
| 35 day DMA | 32.64 |
| 50 day DMA | 33.41 |
| 100 day DMA | 33.13 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.78 | 31.67 |
| 12 day EMA | 31.57 | 31.42 | 31.31 |
| 20 day EMA | 31.74 | 31.67 | 31.63 |
| 35 day EMA | 32.44 | 32.44 | 32.47 |
| 50 day EMA | 33.5 | 33.54 | 33.6 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32 | 31.59 |
| 12 day SMA | 30.92 | 30.78 | 30.68 |
| 20 day SMA | 31.19 | 31.19 | 31.25 |
| 35 day SMA | 32.64 | 32.76 | 32.87 |
| 50 day SMA | 33.41 | 33.48 | 33.56 |
| 100 day SMA | 33.13 | 33.11 | 33.09 |
| 150 day SMA | 31.93 | 31.9 | 31.87 |
| 200 day SMA | 31.01 | 30.99 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.