Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 46.38 and 47.15
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.56 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.33 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.61 (0%) | 46.53 | 46.15 - 46.92 | 0.7333 times | Tue 26 November 2024 | 46.61 (-0.68%) | 46.53 | 46.15 - 46.92 | 0.7333 times | Mon 25 November 2024 | 46.93 (0.23%) | 47.34 | 46.93 - 48.34 | 1.1667 times | Fri 22 November 2024 | 46.82 (2.32%) | 46.20 | 46.20 - 47.49 | 1.3833 times | Thu 21 November 2024 | 45.76 (1.22%) | 45.60 | 45.44 - 46.34 | 1.05 times | Wed 20 November 2024 | 45.21 (-0.09%) | 45.04 | 44.41 - 45.39 | 1.0167 times | Tue 19 November 2024 | 45.25 (-0.13%) | 44.74 | 44.63 - 45.41 | 0.6067 times | Mon 18 November 2024 | 45.31 (-0.85%) | 45.78 | 45.07 - 46.28 | 0.9833 times | Fri 15 November 2024 | 45.70 (-0.91%) | 46.52 | 45.36 - 47.08 | 0.8167 times | Thu 14 November 2024 | 46.12 (-0.77%) | 46.54 | 45.53 - 46.59 | 1.51 times | Wed 13 November 2024 | 46.48 (-1.02%) | 47.71 | 46.29 - 48.43 | 1.0467 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 46.38 and 47.15
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.61 (0%) | 46.53 | 46.15 - 46.92 | 0.1422 times | Tue 26 November 2024 | 46.61 (-0.45%) | 47.34 | 46.15 - 48.34 | 0.3684 times | Fri 22 November 2024 | 46.82 (2.45%) | 45.78 | 44.41 - 47.49 | 0.9771 times | Fri 15 November 2024 | 45.70 (-1.93%) | 47.36 | 45.36 - 48.65 | 1.2712 times | Fri 08 November 2024 | 46.60 (12.13%) | 41.56 | 40.72 - 49.02 | 1.8321 times | Fri 01 November 2024 | 41.56 (1.12%) | 41.39 | 41.29 - 44.04 | 1.2466 times | Fri 25 October 2024 | 41.10 (-6.65%) | 44.01 | 40.93 - 44.18 | 0.9978 times | Fri 18 October 2024 | 44.03 (2.21%) | 43.02 | 42.72 - 45.82 | 1.0585 times | Fri 11 October 2024 | 43.08 (4.01%) | 41.17 | 40.82 - 43.36 | 1.0631 times | Fri 04 October 2024 | 41.42 (-1.33%) | 41.59 | 40.61 - 43.40 | 1.043 times | Fri 27 September 2024 | 41.98 (-5.19%) | 44.36 | 41.65 - 44.79 | 1.0682 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 43.67 and 51.97
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 45.45 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 1.0129 times | Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.0464 times | Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 0.9064 times | Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.0585 times | Wed 31 July 2024 | 44.78 (21.55%) | 36.97 | 34.88 - 45.93 | 1.5268 times | Fri 28 June 2024 | 36.84 (6.04%) | 34.86 | 32.63 - 36.96 | 1.0635 times | Fri 31 May 2024 | 34.74 (4.7%) | 33.38 | 33.17 - 36.66 | 0.7404 times | Tue 30 April 2024 | 33.18 (-4.19%) | 34.51 | 31.00 - 34.51 | 0.7862 times | Thu 28 March 2024 | 34.63 (4.5%) | 32.99 | 31.86 - 34.86 | 0.9661 times | Thu 29 February 2024 | 33.14 (-3.33%) | 34.30 | 31.48 - 34.89 | 0.8929 times | Wed 31 January 2024 | 34.28 (-7.6%) | 36.77 | 33.06 - 38.00 | 0.9784 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.15 |
| 20 day DMA | 45.51 |
| 35 day DMA | 44.48 |
| 50 day DMA | 43.85 |
| 100 day DMA | 43.05 |
| 150 day DMA | 40.34 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.42 | 46.32 |
| 12 day EMA | 46.08 | 45.98 | 45.86 |
| 20 day EMA | 45.58 | 45.47 | 45.35 |
| 35 day EMA | 44.85 | 44.75 | 44.64 |
| 50 day EMA | 44.07 | 43.97 | 43.86 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.27 | 45.99 |
| 12 day SMA | 46.15 | 46.26 | 46.26 |
| 20 day SMA | 45.51 | 45.31 | 45.1 |
| 35 day SMA | 44.48 | 44.34 | 44.19 |
| 50 day SMA | 43.85 | 43.8 | 43.74 |
| 100 day SMA | 43.05 | 42.96 | 42.86 |
| 150 day SMA | 40.34 | 40.25 | 40.16 |
| 200 day SMA | 38.46 | 38.39 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.