Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 37.41 and 38.08
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.57 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.24 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.60 (-0.24%) | 37.29 | 37.22 - 37.89 | 0.6673 times |
| Mon 31 March 2025 | 37.69 (-1%) | 37.53 | 37.38 - 38.20 | 1.6201 times |
| Fri 28 March 2025 | 38.07 (-1.42%) | 39.22 | 37.73 - 39.22 | 0.6363 times |
| Wed 26 March 2025 | 38.62 (-1.25%) | 38.52 | 38.26 - 39.26 | 0.6735 times |
| Mon 24 March 2025 | 39.11 (2.33%) | 38.93 | 38.51 - 39.47 | 0.7759 times |
| Fri 21 March 2025 | 38.22 (-1.24%) | 38.37 | 37.60 - 38.80 | 2.4395 times |
| Thu 20 March 2025 | 38.70 (-0.28%) | 38.40 | 38.40 - 39.14 | 0.6083 times |
| Wed 19 March 2025 | 38.81 (0.28%) | 38.57 | 38.40 - 39.16 | 0.7511 times |
| Tue 18 March 2025 | 38.70 (-0.03%) | 38.35 | 38.33 - 38.71 | 0.8752 times |
| Mon 17 March 2025 | 38.71 (-0.23%) | 38.51 | 38.30 - 38.89 | 0.9528 times |
| Fri 14 March 2025 | 38.80 (2.27%) | 38.47 | 38.15 - 38.85 | 0.6145 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 37.41 and 38.39
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.673333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.60 (-1.23%) | 37.53 | 37.22 - 38.20 | 0.4496 times |
| Fri 28 March 2025 | 38.07 (-0.39%) | 38.93 | 37.73 - 39.47 | 0.4099 times |
| Fri 21 March 2025 | 38.22 (-1.49%) | 38.51 | 37.60 - 39.16 | 1.106 times |
| Fri 14 March 2025 | 38.80 (-1.35%) | 38.46 | 37.42 - 39.03 | 0.8864 times |
| Fri 07 March 2025 | 39.33 (-6.22%) | 42.25 | 38.32 - 45.03 | 1.7962 times |
| Fri 28 February 2025 | 41.94 (4.28%) | 40.42 | 38.12 - 42.11 | 1.4013 times |
| Fri 21 February 2025 | 40.22 (-3.08%) | 41.35 | 40.11 - 41.87 | 0.8278 times |
| Fri 14 February 2025 | 41.50 (-6.59%) | 44.45 | 41.35 - 45.28 | 1.2237 times |
| Fri 07 February 2025 | 44.43 (2.44%) | 42.18 | 41.94 - 45.57 | 0.9553 times |
| Fri 31 January 2025 | 43.37 (3.61%) | 41.79 | 41.77 - 44.18 | 0.9437 times |
| Fri 24 January 2025 | 41.86 (1.63%) | 41.34 | 40.58 - 42.04 | 1.2512 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 37.41 and 38.08
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.60 (-0.24%) | 37.29 | 37.22 - 37.89 | 0.0313 times |
| Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 1.0771 times |
| Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 1.0512 times |
| Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 1.1163 times |
| Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.8414 times |
| Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 1.0734 times |
| Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.1089 times |
| Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 0.9606 times |
| Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.1217 times |
| Wed 31 July 2024 | 44.78 (21.55%) | 36.97 | 34.88 - 45.93 | 1.6181 times |
| Fri 28 June 2024 | 36.84 (6.04%) | 34.86 | 32.63 - 36.96 | 1.1271 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.74 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.89 |
| 100 day DMA | 42.21 |
| 150 day DMA | 42.4 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.22 | 38.48 |
| 12 day EMA | 38.42 | 38.57 | 38.73 |
| 20 day EMA | 38.86 | 38.99 | 39.13 |
| 35 day EMA | 39.64 | 39.76 | 39.88 |
| 50 day EMA | 40.52 | 40.64 | 40.76 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.34 | 38.54 |
| 12 day SMA | 38.41 | 38.47 | 38.49 |
| 20 day SMA | 38.74 | 38.96 | 39.08 |
| 35 day SMA | 40.09 | 40.31 | 40.51 |
| 50 day SMA | 40.89 | 40.94 | 41 |
| 100 day SMA | 42.21 | 42.25 | 42.29 |
| 150 day SMA | 42.4 | 42.42 | 42.44 |
| 200 day SMA | 41.48 | 41.46 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.