Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 24.08 and 25.46
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 25.206666666667 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.59 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 24.84 (-1.74%) | 25.45 | 24.70 - 26.08 | 0.7951 times | Fri 21 February 2025 | 25.28 (-3.73%) | 26.20 | 25.19 - 26.40 | 0.7558 times | Thu 20 February 2025 | 26.26 (-2.05%) | 26.82 | 25.81 - 27.00 | 0.7902 times | Wed 19 February 2025 | 26.81 (-0.11%) | 26.63 | 26.59 - 27.89 | 0.5828 times | Tue 18 February 2025 | 26.84 (-1.68%) | 27.07 | 25.90 - 27.15 | 1.0601 times | Fri 14 February 2025 | 27.30 (0.11%) | 27.27 | 27.00 - 27.96 | 0.6454 times | Thu 13 February 2025 | 27.27 (-0.87%) | 27.53 | 27.05 - 27.79 | 0.8724 times | Wed 12 February 2025 | 27.51 (-0.11%) | 27.40 | 27.24 - 27.69 | 1.2429 times | Tue 11 February 2025 | 27.54 (1.25%) | 27.45 | 27.28 - 27.88 | 1.2724 times | Mon 10 February 2025 | 27.20 (2.91%) | 26.85 | 26.72 - 27.96 | 1.9828 times | Fri 07 February 2025 | 26.43 (0.76%) | 26.56 | 26.23 - 27.26 | 2.4429 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 24.08 and 25.46
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.206666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 24.84 (-1.74%) | 25.45 | 24.70 - 26.08 | 0.2731 times | Fri 21 February 2025 | 25.28 (-7.4%) | 27.07 | 25.19 - 27.89 | 1.0955 times | Fri 14 February 2025 | 27.30 (3.29%) | 26.85 | 26.72 - 27.96 | 2.0666 times | Fri 07 February 2025 | 26.43 (1.93%) | 25.29 | 24.39 - 27.26 | 3.2818 times | Fri 31 January 2025 | 25.93 (-0.23%) | 26.00 | 25.30 - 27.25 | 1.2733 times | Fri 24 January 2025 | 25.99 (7.13%) | 24.19 | 23.95 - 27.28 | 0.8872 times | Fri 17 January 2025 | 24.26 (0%) | 24.25 | 24.25 - 24.93 | 0.1391 times | Fri 17 January 2025 | 24.26 (8.3%) | 22.17 | 22.15 - 24.93 | 0.5817 times | Fri 10 January 2025 | 22.40 (-2.74%) | 23.26 | 22.11 - 23.26 | 0.1298 times | Wed 08 January 2025 | 23.03 (-2.83%) | 23.67 | 23.00 - 24.07 | 0.2719 times | Fri 03 January 2025 | 23.70 (-1.5%) | 24.00 | 23.54 - 24.15 | 0.3318 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 22.83 and 26.4
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 25.73 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 24.84 (-4.2%) | 25.29 | 24.39 - 27.96 | 2.1379 times | Fri 31 January 2025 | 25.93 (8.04%) | 23.93 | 22.11 - 27.28 | 1.1168 times | Tue 31 December 2024 | 24.00 (-5.21%) | 25.65 | 23.69 - 26.23 | 0.7959 times | Tue 26 November 2024 | 25.32 (6.66%) | 23.65 | 23.40 - 26.27 | 0.485 times | Thu 31 October 2024 | 23.74 (10.73%) | 20.85 | 20.49 - 24.33 | 0.4351 times | Mon 30 September 2024 | 21.44 (-1.65%) | 21.70 | 20.50 - 22.86 | 0.4017 times | Fri 30 August 2024 | 21.80 (-3.11%) | 22.79 | 19.64 - 22.79 | 0.6259 times | Wed 31 July 2024 | 22.50 (30.43%) | 17.07 | 16.06 - 23.30 | 0.915 times | Fri 28 June 2024 | 17.25 (3.05%) | 16.92 | 15.75 - 18.33 | 1.8292 times | Fri 31 May 2024 | 16.74 (1.27%) | 16.54 | 15.79 - 18.06 | 1.2575 times | Tue 30 April 2024 | 16.53 (-5.16%) | 17.40 | 15.40 - 17.55 | 0.7919 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.14 |
| 150 day DMA | 23.22 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 26.26 | 26.75 |
| 12 day EMA | 26.2 | 26.45 | 26.66 |
| 20 day EMA | 26.09 | 26.22 | 26.32 |
| 35 day EMA | 25.77 | 25.82 | 25.85 |
| 50 day EMA | 25.21 | 25.23 | 25.23 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.5 | 26.9 |
| 12 day SMA | 26.63 | 26.75 | 26.84 |
| 20 day SMA | 26.38 | 26.44 | 26.47 |
| 35 day SMA | 25.3 | 25.27 | 25.23 |
| 50 day SMA | 25.09 | 25.11 | 25.12 |
| 100 day SMA | 24.14 | 24.11 | 24.09 |
| 150 day SMA | 23.22 | 23.17 | 23.12 |
| 200 day SMA | 21.62 | 21.58 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.