Login or Join
HomepageFirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCEF are 22.18 and 22.26
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.236666666667 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 22.23 (-0.04%) | 22.28 | 22.20 - 22.28 | 1.1697 times | Fri 07 February 2025 | 22.24 (-0.27%) | 22.40 | 22.23 - 22.40 | 1.3902 times | Thu 06 February 2025 | 22.30 (-0.13%) | 22.37 | 22.30 - 22.37 | 0.9396 times | Wed 05 February 2025 | 22.33 (0.63%) | 22.28 | 22.20 - 22.35 | 1.2752 times | Tue 04 February 2025 | 22.19 (0.27%) | 22.09 | 22.09 - 22.24 | 0.6616 times | Mon 03 February 2025 | 22.13 (-0.09%) | 22.04 | 22.02 - 22.18 | 0.9396 times | Fri 31 January 2025 | 22.15 (0%) | 22.26 | 22.12 - 22.29 | 1.6299 times | Thu 30 January 2025 | 22.15 (0.41%) | 22.16 | 22.05 - 22.23 | 0.4602 times | Wed 29 January 2025 | 22.06 (-0.05%) | 22.08 | 22.03 - 22.15 | 0.3739 times | Tue 28 January 2025 | 22.07 (-0.09%) | 22.15 | 22.00 - 22.15 | 1.1601 times | Mon 27 January 2025 | 22.09 (-0.63%) | 22.06 | 22.06 - 22.16 | 0.2397 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 22.18 and 22.26
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 22.23 (-0.04%) | 22.28 | 22.20 - 22.28 | 0.36 times | Fri 07 February 2025 | 22.24 (0.41%) | 22.04 | 22.02 - 22.40 | 1.6024 times | Fri 31 January 2025 | 22.15 (-0.36%) | 22.06 | 22.00 - 22.29 | 1.1893 times | Fri 24 January 2025 | 22.23 (0.77%) | 22.00 | 22.00 - 22.30 | 3.8452 times | Fri 17 January 2025 | 22.06 (0%) | 22.00 | 21.95 - 22.08 | 0.1033 times | Fri 17 January 2025 | 22.06 (1.85%) | 21.66 | 21.53 - 22.08 | 0.3512 times | Fri 10 January 2025 | 21.66 (-0.6%) | 21.75 | 21.56 - 21.79 | 0.543 times | Wed 08 January 2025 | 21.79 (0.32%) | 21.86 | 21.63 - 21.87 | 1.148 times | Fri 03 January 2025 | 21.72 (0.51%) | 21.50 | 21.50 - 21.77 | 0.235 times | Fri 27 December 2024 | 21.61 (0.79%) | 21.46 | 21.44 - 21.85 | 0.6227 times | Fri 20 December 2024 | 21.44 (-2.99%) | 22.01 | 21.21 - 22.12 | 0.8543 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.13 and 22.51
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 22.23 (0.36%) | 22.04 | 22.02 - 22.40 | 0.4546 times | Fri 31 January 2025 | 22.15 (2.5%) | 21.65 | 21.53 - 22.30 | 1.6935 times | Tue 31 December 2024 | 21.61 (-2.75%) | 22.64 | 21.21 - 22.64 | 0.5844 times | Tue 26 November 2024 | 22.22 (1.55%) | 22.00 | 21.73 - 22.49 | 1.0365 times | Thu 31 October 2024 | 21.88 (-1.8%) | 22.28 | 21.83 - 22.36 | 0.9175 times | Mon 30 September 2024 | 22.28 (1.78%) | 21.96 | 21.60 - 22.33 | 1.4786 times | Fri 30 August 2024 | 21.89 (0.97%) | 21.65 | 20.02 - 21.99 | 0.8008 times | Wed 31 July 2024 | 21.68 (2.99%) | 21.05 | 21.04 - 21.70 | 1.2608 times | Fri 28 June 2024 | 21.05 (1.06%) | 20.82 | 20.74 - 21.23 | 1.0706 times | Fri 31 May 2024 | 20.83 (3.53%) | 20.13 | 20.08 - 21.06 | 0.7027 times | Tue 30 April 2024 | 20.12 (-2.9%) | 20.16 | 19.61 - 20.80 | 0.6488 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.23 | 22.23 |
| 12 day EMA | 22.18 | 22.17 | 22.16 |
| 20 day EMA | 22.11 | 22.1 | 22.09 |
| 35 day EMA | 22.07 | 22.06 | 22.05 |
| 50 day EMA | 21.98 | 21.97 | 21.96 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.24 | 22.22 |
| 12 day SMA | 22.18 | 22.18 | 22.17 |
| 20 day SMA | 22.11 | 22.08 | 22.05 |
| 35 day SMA | 21.92 | 21.89 | 21.86 |
| 50 day SMA | 21.95 | 21.94 | 21.94 |
| 100 day SMA | 22.03 | 22.03 | 22.02 |
| 150 day SMA | 21.85 | 21.84 | 21.83 |
| 200 day SMA | 21.57 | 21.56 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.