Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 110.93 and 112.09
| Daily Target 1 | 110.71 |
| Daily Target 2 | 111.14 |
| Daily Target 3 | 111.87333333333 |
| Daily Target 4 | 112.3 |
| Daily Target 5 | 113.03 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 111.56 (-0.95%) | 112.18 | 111.45 - 112.61 | 0.9285 times | Mon 27 January 2025 | 112.63 (-0.7%) | 113.40 | 112.31 - 115.19 | 1.2013 times | Fri 24 January 2025 | 113.42 (-0.23%) | 113.21 | 111.85 - 113.99 | 1.1187 times | Thu 23 January 2025 | 113.68 (1.14%) | 111.76 | 111.10 - 114.04 | 0.7555 times | Wed 22 January 2025 | 112.40 (-0.53%) | 112.55 | 110.70 - 112.85 | 0.6872 times | Tue 21 January 2025 | 113.00 (0.77%) | 112.53 | 111.76 - 113.44 | 0.8568 times | Fri 17 January 2025 | 112.14 (0%) | 112.74 | 111.56 - 113.41 | 1.2725 times | Fri 17 January 2025 | 112.14 (0.29%) | 112.74 | 111.56 - 113.41 | 1.2725 times | Thu 16 January 2025 | 111.82 (0.6%) | 111.82 | 110.50 - 112.55 | 0.7794 times | Wed 15 January 2025 | 111.15 (0.99%) | 111.50 | 110.54 - 113.03 | 1.1277 times | Tue 14 January 2025 | 110.06 (1%) | 109.27 | 108.74 - 111.33 | 1.3633 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 109.64 and 113.38
| Weekly Target 1 | 108.99 |
| Weekly Target 2 | 110.28 |
| Weekly Target 3 | 112.73333333333 |
| Weekly Target 4 | 114.02 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 111.56 (-1.64%) | 113.40 | 111.45 - 115.19 | 0.5544 times | Fri 24 January 2025 | 113.42 (1.14%) | 112.53 | 110.70 - 114.04 | 0.8898 times | Fri 17 January 2025 | 112.14 (0%) | 112.74 | 111.56 - 113.41 | 0.3313 times | Fri 17 January 2025 | 112.14 (5.19%) | 105.97 | 105.96 - 113.41 | 1.5019 times | Fri 10 January 2025 | 106.61 (-0.19%) | 105.71 | 104.99 - 107.69 | 0.6553 times | Wed 08 January 2025 | 106.81 (3.47%) | 103.07 | 103.07 - 107.69 | 0.9416 times | Fri 03 January 2025 | 103.23 (0.13%) | 102.96 | 101.75 - 105.45 | 0.7777 times | Fri 27 December 2024 | 103.10 (0.26%) | 102.77 | 102.17 - 104.01 | 0.583 times | Fri 20 December 2024 | 102.83 (-3.26%) | 106.18 | 100.24 - 107.26 | 2.053 times | Fri 13 December 2024 | 106.30 (-0.75%) | 105.23 | 104.80 - 110.25 | 1.7121 times | Tue 26 November 2024 | 107.10 (0%) | 108.00 | 106.25 - 108.22 | 0.3244 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 106.99 and 119.76
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 104.26 |
| Monthly Target 3 | 109.72333333333 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 122.49 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 111.56 (7.68%) | 103.94 | 102.42 - 115.19 | 0.7942 times | Tue 31 December 2024 | 103.60 (-3.27%) | 105.23 | 100.24 - 110.25 | 0.7144 times | Tue 26 November 2024 | 107.10 (3.51%) | 104.14 | 102.84 - 116.71 | 0.9319 times | Thu 31 October 2024 | 103.47 (-9.87%) | 115.06 | 101.62 - 116.03 | 1.19 times | Mon 30 September 2024 | 114.80 (-4.41%) | 119.29 | 111.95 - 120.99 | 0.7782 times | Fri 30 August 2024 | 120.09 (7.61%) | 111.22 | 106.48 - 120.43 | 1.1705 times | Wed 31 July 2024 | 111.60 (6.41%) | 105.40 | 101.67 - 116.46 | 1.365 times | Fri 28 June 2024 | 104.88 (-11.06%) | 119.04 | 103.80 - 119.04 | 1.1014 times | Fri 31 May 2024 | 117.92 (4.37%) | 113.18 | 111.92 - 121.17 | 0.805 times | Tue 30 April 2024 | 112.98 (-11.42%) | 128.00 | 112.08 - 133.64 | 1.1495 times | Thu 28 March 2024 | 127.54 (11.39%) | 114.98 | 113.92 - 128.02 | 0.7011 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 111.91 |
| 20 day DMA | 109.17 |
| 35 day DMA | 107.27 |
| 50 day DMA | 107.12 |
| 100 day DMA | 110.28 |
| 150 day DMA | 110.31 |
| 200 day DMA | 112.44 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.37 | 112.77 | 112.84 |
| 12 day EMA | 111.35 | 111.31 | 111.07 |
| 20 day EMA | 110.02 | 109.86 | 109.57 |
| 35 day EMA | 108.84 | 108.68 | 108.45 |
| 50 day EMA | 107.62 | 107.46 | 107.25 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 113.03 | 112.93 |
| 12 day SMA | 111.91 | 111.5 | 111.02 |
| 20 day SMA | 109.17 | 108.74 | 108.26 |
| 35 day SMA | 107.27 | 107.14 | 106.99 |
| 50 day SMA | 107.12 | 107.09 | 106.98 |
| 100 day SMA | 110.28 | 110.32 | 110.36 |
| 150 day SMA | 110.31 | 110.3 | 110.28 |
| 200 day SMA | 112.44 | 112.51 | 112.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.