Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1475.54 and 1628.35
| Daily Target 1 | 1446.82 |
| Daily Target 2 | 1504.25 |
| Daily Target 3 | 1599.6266666667 |
| Daily Target 4 | 1657.06 |
| Daily Target 5 | 1752.44 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1561.69 (-2.77%) | 1692.15 | 1542.19 - 1695.00 | 1.3683 times |
| Mon 07 April 2025 | 1606.17 (2.23%) | 1516.12 | 1492.00 - 1670.52 | 1.5519 times |
| Fri 04 April 2025 | 1571.21 (-3.73%) | 1540.84 | 1473.62 - 1590.00 | 1.9228 times |
| Thu 03 April 2025 | 1632.06 (-12.24%) | 1734.78 | 1627.99 - 1779.52 | 1.081 times |
| Wed 02 April 2025 | 1859.58 (1.98%) | 1788.50 | 1788.50 - 1861.70 | 0.6834 times |
| Tue 01 April 2025 | 1823.47 (-1.65%) | 1834.05 | 1800.85 - 1842.50 | 0.5272 times |
| Mon 31 March 2025 | 1854.12 (1.04%) | 1802.55 | 1763.48 - 1859.40 | 0.9114 times |
| Fri 28 March 2025 | 1835.10 (-2.27%) | 1878.76 | 1822.93 - 1881.39 | 0.5768 times |
| Wed 26 March 2025 | 1877.75 (-0.29%) | 1902.38 | 1870.13 - 1921.78 | 0.5834 times |
| Mon 24 March 2025 | 1883.23 (1.73%) | 1820.00 | 1820.00 - 1891.43 | 0.7937 times |
| Fri 21 March 2025 | 1851.20 (0.45%) | 1847.03 | 1828.32 - 1887.78 | 1.0077 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1526.85 and 1729.85
| Weekly Target 1 | 1379.9 |
| Weekly Target 2 | 1470.79 |
| Weekly Target 3 | 1582.8966666667 |
| Weekly Target 4 | 1673.79 |
| Weekly Target 5 | 1785.9 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1561.69 (-0.61%) | 1516.12 | 1492.00 - 1695.00 | 1.0117 times |
| Fri 04 April 2025 | 1571.21 (-14.38%) | 1802.55 | 1473.62 - 1861.70 | 1.7758 times |
| Fri 28 March 2025 | 1835.10 (-0.87%) | 1820.00 | 1820.00 - 1921.78 | 0.6769 times |
| Fri 21 March 2025 | 1851.20 (2.42%) | 1803.26 | 1791.79 - 1907.29 | 1.3146 times |
| Fri 14 March 2025 | 1807.49 (-3.32%) | 1819.82 | 1694.05 - 1848.39 | 1.5337 times |
| Fri 07 March 2025 | 1869.60 (-8.71%) | 2033.21 | 1795.68 - 2057.78 | 0.9507 times |
| Fri 28 February 2025 | 2048.06 (-0.06%) | 2055.10 | 1981.60 - 2060.40 | 0.7429 times |
| Fri 21 February 2025 | 2049.25 (-4.31%) | 2152.42 | 2049.23 - 2190.58 | 0.639 times |
| Fri 14 February 2025 | 2141.49 (-3.47%) | 2218.59 | 2100.05 - 2218.59 | 0.6595 times |
| Fri 07 February 2025 | 2218.40 (0.62%) | 2164.44 | 2110.46 - 2237.50 | 0.6952 times |
| Fri 31 January 2025 | 2204.69 (-0.91%) | 2183.95 | 2119.24 - 2245.34 | 1.0261 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1323.62 and 1711.7
| Monthly Target 1 | 1244.26 |
| Monthly Target 2 | 1402.97 |
| Monthly Target 3 | 1632.3366666667 |
| Monthly Target 4 | 1791.05 |
| Monthly Target 5 | 2020.42 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1561.69 (-15.77%) | 1834.05 | 1473.62 - 1861.70 | 0.5749 times |
| Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 1.1145 times |
| Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.6365 times |
| Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 0.9696 times |
| Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.7309 times |
| Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.1413 times |
| Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.1757 times |
| Mon 30 September 2024 | 1840.95 (-9.34%) | 2029.00 | 1783.15 - 2047.41 | 1.1752 times |
| Fri 30 August 2024 | 2030.70 (-2.73%) | 2085.75 | 1834.12 - 2093.00 | 1.2411 times |
| Wed 31 July 2024 | 2087.69 (24%) | 1683.53 | 1669.15 - 2174.80 | 1.2403 times |
| Fri 28 June 2024 | 1683.61 (-0.87%) | 1703.00 | 1613.80 - 1713.36 | 0.8876 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1646.14 |
| 12 day DMA | 1766.55 |
| 20 day DMA | 1775.73 |
| 35 day DMA | 1879.2 |
| 50 day DMA | 1968.36 |
| 100 day DMA | 2062.06 |
| 150 day DMA | 2022.16 |
| 200 day DMA | 1979.65 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.71 | 1674.22 | 1708.24 |
| 12 day EMA | 1723.79 | 1753.25 | 1779.98 |
| 20 day EMA | 1780.76 | 1803.81 | 1824.61 |
| 35 day EMA | 1871.74 | 1889.99 | 1906.7 |
| 50 day EMA | 1955.14 | 1971.19 | 1986.08 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.14 | 1698.5 | 1748.09 |
| 12 day SMA | 1766.55 | 1793.23 | 1812.31 |
| 20 day SMA | 1775.73 | 1791.12 | 1803.2 |
| 35 day SMA | 1879.2 | 1894.78 | 1909.62 |
| 50 day SMA | 1968.36 | 1981.45 | 1993.69 |
| 100 day SMA | 2062.06 | 2065.71 | 2069.02 |
| 150 day SMA | 2022.16 | 2025.18 | 2027.76 |
| 200 day SMA | 1979.65 | 1980 | 1980.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.