Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2082.08 and 2179.21
| Daily Target 1 | 2001.18 |
| Daily Target 2 | 2065.85 |
| Daily Target 3 | 2098.3133333333 |
| Daily Target 4 | 2162.98 |
| Daily Target 5 | 2195.44 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2130.51 (2.88%) | 2053.18 | 2033.65 - 2130.78 | 1.6817 times | Thu 19 December 2024 | 2070.94 (2.05%) | 2033.25 | 2033.25 - 2099.82 | 1.2519 times | Wed 18 December 2024 | 2029.36 (-3.73%) | 2129.82 | 2024.01 - 2133.23 | 0.8284 times | Tue 17 December 2024 | 2107.94 (-0.62%) | 2134.98 | 2088.03 - 2134.98 | 1.3536 times | Mon 16 December 2024 | 2121.04 (1.75%) | 2088.60 | 2088.60 - 2128.66 | 0.6573 times | Fri 13 December 2024 | 2084.62 (0.47%) | 2070.01 | 2069.94 - 2091.86 | 0.4581 times | Thu 12 December 2024 | 2074.88 (-1.09%) | 2103.15 | 2062.51 - 2104.02 | 0.7248 times | Wed 11 December 2024 | 2097.67 (-0.85%) | 2131.00 | 2084.97 - 2139.52 | 1.2851 times | Tue 10 December 2024 | 2115.68 (-1.71%) | 2171.44 | 2115.68 - 2180.35 | 0.7961 times | Mon 09 December 2024 | 2152.41 (-7.46%) | 2196.60 | 2152.36 - 2205.00 | 0.963 times | Tue 26 November 2024 | 2325.96 (0%) | 2325.94 | 2314.23 - 2350.27 | 0.8535 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2077.26 and 2188.23
| Weekly Target 1 | 1985.53 |
| Weekly Target 2 | 2058.02 |
| Weekly Target 3 | 2096.5 |
| Weekly Target 4 | 2168.99 |
| Weekly Target 5 | 2207.47 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2130.51 (2.2%) | 2088.60 | 2024.01 - 2134.98 | 1.32 times | Fri 13 December 2024 | 2084.62 (-10.38%) | 2196.60 | 2062.51 - 2205.00 | 0.9666 times | Tue 26 November 2024 | 2325.96 (0%) | 2325.94 | 2314.23 - 2350.27 | 0.1952 times | Tue 26 November 2024 | 2325.96 (-1.15%) | 2352.94 | 2314.23 - 2388.78 | 0.6204 times | Fri 22 November 2024 | 2353.08 (6.94%) | 2213.45 | 2162.98 - 2363.90 | 1.1156 times | Fri 15 November 2024 | 2200.46 (1.61%) | 2207.68 | 2138.24 - 2224.33 | 0.9947 times | Fri 08 November 2024 | 2165.65 (12.4%) | 1927.81 | 1895.17 - 2275.90 | 1.4617 times | Fri 01 November 2024 | 1926.77 (2.39%) | 1882.82 | 1881.79 - 2020.35 | 1.0697 times | Fri 25 October 2024 | 1881.83 (-11.03%) | 2128.00 | 1795.06 - 2128.00 | 1.5265 times | Fri 18 October 2024 | 2115.01 (4.65%) | 2023.00 | 2023.00 - 2119.16 | 0.7296 times | Fri 11 October 2024 | 2021.10 (3.64%) | 1940.34 | 1912.51 - 2046.56 | 0.7828 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1986.77 and 2167.76
| Monthly Target 1 | 1938.85 |
| Monthly Target 2 | 2034.68 |
| Monthly Target 3 | 2119.84 |
| Monthly Target 4 | 2215.67 |
| Monthly Target 5 | 2300.83 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2130.51 (-8.4%) | 2196.60 | 2024.01 - 2205.00 | 0.534 times | Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.0671 times | Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.0993 times | Mon 30 September 2024 | 1840.95 (-9.34%) | 2029.00 | 1783.15 - 2047.41 | 1.0988 times | Fri 30 August 2024 | 2030.70 (-2.73%) | 2085.75 | 1834.12 - 2093.00 | 1.1604 times | Wed 31 July 2024 | 2087.69 (24%) | 1683.53 | 1669.15 - 2174.80 | 1.1597 times | Fri 28 June 2024 | 1683.61 (-0.87%) | 1703.00 | 1613.80 - 1713.36 | 0.8299 times | Fri 31 May 2024 | 1698.43 (0.69%) | 1694.99 | 1670.61 - 1800.82 | 1.1391 times | Tue 30 April 2024 | 1686.76 (3.17%) | 1635.00 | 1518.00 - 1810.03 | 0.9982 times | Thu 28 March 2024 | 1635.00 (3.89%) | 1568.31 | 1505.73 - 1651.73 | 0.9136 times | Thu 29 February 2024 | 1573.81 (4.23%) | 1510.00 | 1438.08 - 1598.25 | 0.8979 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2091.96 |
| 12 day DMA | 2136.41 |
| 20 day DMA | 2183.93 |
| 35 day DMA | 2117.62 |
| 50 day DMA | 2086.72 |
| 100 day DMA | 2019.75 |
| 150 day DMA | 1920.7 |
| 200 day DMA | 1845.98 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2098.37 | 2082.3 | 2087.98 |
| 12 day EMA | 2125.34 | 2124.4 | 2134.12 |
| 20 day EMA | 2134.2 | 2134.59 | 2141.29 |
| 35 day EMA | 2109.62 | 2108.39 | 2110.59 |
| 50 day EMA | 2067.17 | 2064.59 | 2064.33 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.96 | 2082.78 | 2083.57 |
| 12 day SMA | 2136.41 | 2153.96 | 2177.47 |
| 20 day SMA | 2183.93 | 2185.56 | 2190.78 |
| 35 day SMA | 2117.62 | 2116.25 | 2116.54 |
| 50 day SMA | 2086.72 | 2080.66 | 2075.62 |
| 100 day SMA | 2019.75 | 2017.06 | 2015.09 |
| 150 day SMA | 1920.7 | 1918.08 | 1915.89 |
| 200 day SMA | 1845.98 | 1843.14 | 1840.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.