Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2177.05 and 2200.79
| Daily Target 1 | 2171.71 |
| Daily Target 2 | 2182.39 |
| Daily Target 3 | 2195.45 |
| Daily Target 4 | 2206.13 |
| Daily Target 5 | 2219.19 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2193.07 (1.27%) | 2207.68 | 2184.77 - 2208.51 | 0.9386 times | Fri 08 November 2024 | 2165.65 (-0.33%) | 2182.25 | 2153.19 - 2182.25 | 0.7325 times | Thu 07 November 2024 | 2172.87 (-4.39%) | 2245.18 | 2167.16 - 2253.19 | 1.1633 times | Wed 06 November 2024 | 2272.62 (18.27%) | 2051.55 | 2051.55 - 2275.90 | 2.4882 times | Tue 05 November 2024 | 1921.51 (0.82%) | 1901.01 | 1901.01 - 1932.53 | 0.6295 times | Mon 04 November 2024 | 1905.96 (-1.08%) | 1927.81 | 1895.17 - 1929.43 | 0.6675 times | Fri 01 November 2024 | 1926.77 (-0.55%) | 1935.00 | 1923.96 - 1962.15 | 0.7065 times | Thu 31 October 2024 | 1937.35 (-1.86%) | 1986.34 | 1935.53 - 2020.35 | 0.7966 times | Wed 30 October 2024 | 1974.07 (1.66%) | 1930.88 | 1930.88 - 1987.16 | 0.8096 times | Tue 29 October 2024 | 1941.86 (0.82%) | 1908.40 | 1908.40 - 1960.70 | 1.0677 times | Mon 28 October 2024 | 1926.03 (2.35%) | 1882.82 | 1881.79 - 1932.23 | 0.7771 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2177.05 and 2200.79
| Weekly Target 1 | 2171.71 |
| Weekly Target 2 | 2182.39 |
| Weekly Target 3 | 2195.45 |
| Weekly Target 4 | 2206.13 |
| Weekly Target 5 | 2219.19 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2193.07 (1.27%) | 2207.68 | 2184.77 - 2208.51 | 0.2276 times | Fri 08 November 2024 | 2165.65 (12.4%) | 1927.81 | 1895.17 - 2275.90 | 1.3776 times | Fri 01 November 2024 | 1926.77 (2.39%) | 1882.82 | 1881.79 - 2020.35 | 1.0081 times | Fri 25 October 2024 | 1881.83 (-11.03%) | 2128.00 | 1795.06 - 2128.00 | 1.4386 times | Fri 18 October 2024 | 2115.01 (4.65%) | 2023.00 | 2023.00 - 2119.16 | 0.6876 times | Fri 11 October 2024 | 2021.10 (3.64%) | 1940.34 | 1912.51 - 2046.56 | 0.7378 times | Fri 04 October 2024 | 1950.12 (5.67%) | 1840.24 | 1792.15 - 1956.02 | 0.9663 times | Fri 27 September 2024 | 1845.53 (-6.09%) | 1972.00 | 1834.33 - 1996.72 | 1.405 times | Fri 20 September 2024 | 1965.18 (7.23%) | 1840.00 | 1839.78 - 1968.16 | 0.994 times | Fri 13 September 2024 | 1832.68 (-3.45%) | 1917.01 | 1783.15 - 1931.42 | 1.1575 times | Fri 06 September 2024 | 1898.10 (-6.53%) | 2029.00 | 1897.05 - 2047.41 | 0.6473 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2044.12 and 2424.85
| Monthly Target 1 | 1740.65 |
| Monthly Target 2 | 1966.86 |
| Monthly Target 3 | 2121.38 |
| Monthly Target 4 | 2347.59 |
| Monthly Target 5 | 2502.11 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2193.07 (13.2%) | 1935.00 | 1895.17 - 2275.90 | 0.4521 times | Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.1289 times | Mon 30 September 2024 | 1840.95 (-9.34%) | 2029.00 | 1783.15 - 2047.41 | 1.1285 times | Fri 30 August 2024 | 2030.70 (-2.73%) | 2085.75 | 1834.12 - 2093.00 | 1.1918 times | Wed 31 July 2024 | 2087.69 (24%) | 1683.53 | 1669.15 - 2174.80 | 1.191 times | Fri 28 June 2024 | 1683.61 (-0.87%) | 1703.00 | 1613.80 - 1713.36 | 0.8523 times | Fri 31 May 2024 | 1698.43 (0.69%) | 1694.99 | 1670.61 - 1800.82 | 1.1698 times | Tue 30 April 2024 | 1686.76 (3.17%) | 1635.00 | 1518.00 - 1810.03 | 1.0252 times | Thu 28 March 2024 | 1635.00 (3.89%) | 1568.31 | 1505.73 - 1651.73 | 0.9383 times | Thu 29 February 2024 | 1573.81 (4.23%) | 1510.00 | 1438.08 - 1598.25 | 0.9221 times | Wed 31 January 2024 | 1510.00 (6.42%) | 1418.97 | 1363.97 - 1551.53 | 1.0727 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2145.14 |
| 12 day DMA | 2018.3 |
| 20 day DMA | 2029.64 |
| 35 day DMA | 1977.79 |
| 50 day DMA | 1956.13 |
| 100 day DMA | 1924.86 |
| 150 day DMA | 1845.88 |
| 200 day DMA | 1773.45 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2139.38 | 2112.54 | 2085.99 |
| 12 day EMA | 2069.74 | 2047.33 | 2025.83 |
| 20 day EMA | 2036.29 | 2019.79 | 2004.44 |
| 35 day EMA | 2002.03 | 1990.78 | 1980.48 |
| 50 day EMA | 1978.98 | 1970.25 | 1962.28 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2145.14 | 2087.72 | 2039.95 |
| 12 day SMA | 2018.3 | 1992.21 | 1985.28 |
| 20 day SMA | 2029.64 | 2021.76 | 2014.53 |
| 35 day SMA | 1977.79 | 1971.02 | 1965.29 |
| 50 day SMA | 1956.13 | 1952.89 | 1950.19 |
| 100 day SMA | 1924.86 | 1919.34 | 1914.14 |
| 150 day SMA | 1845.88 | 1841.72 | 1837.95 |
| 200 day SMA | 1773.45 | 1770.03 | 1766.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.