Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 22.26 and 22.45
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.39 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.58 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.42 (-0.53%) | 22.47 | 22.28 - 22.47 | 1.2338 times | Tue 19 November 2024 | 22.54 (-0.75%) | 22.76 | 22.52 - 22.97 | 1.0149 times | Mon 18 November 2024 | 22.71 (-0.83%) | 23.00 | 22.71 - 23.14 | 1.3134 times | Fri 15 November 2024 | 22.90 (-0.13%) | 23.06 | 22.83 - 23.14 | 0.6269 times | Thu 14 November 2024 | 22.93 (-0.52%) | 23.09 | 22.79 - 23.27 | 1.7612 times | Wed 13 November 2024 | 23.05 (-0.39%) | 22.84 | 22.84 - 23.12 | 0.806 times | Tue 12 November 2024 | 23.14 (-1.91%) | 23.70 | 23.14 - 23.93 | 0.8159 times | Mon 11 November 2024 | 23.59 (-1.71%) | 23.98 | 23.56 - 23.98 | 0.3284 times | Fri 08 November 2024 | 24.00 (1.52%) | 23.82 | 23.72 - 24.00 | 0.8557 times | Thu 07 November 2024 | 23.64 (-0.21%) | 23.45 | 23.41 - 24.02 | 1.2438 times | Wed 06 November 2024 | 23.69 (-1.7%) | 23.97 | 23.16 - 23.97 | 0.8657 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.92 and 22.78
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.613333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.42 (-2.1%) | 23.00 | 22.28 - 23.14 | 0.5772 times | Fri 15 November 2024 | 22.90 (-4.58%) | 23.98 | 22.79 - 23.98 | 0.703 times | Fri 08 November 2024 | 24.00 (1.91%) | 23.79 | 23.16 - 24.10 | 0.8997 times | Fri 01 November 2024 | 23.55 (0.94%) | 23.56 | 23.23 - 24.42 | 1.4802 times | Fri 25 October 2024 | 23.33 (-2.38%) | 23.86 | 23.26 - 24.00 | 0.7094 times | Fri 18 October 2024 | 23.90 (0.89%) | 23.60 | 23.60 - 24.38 | 1.0255 times | Fri 11 October 2024 | 23.69 (-0.04%) | 23.69 | 23.30 - 23.77 | 0.8046 times | Fri 04 October 2024 | 23.70 (-0.84%) | 23.88 | 23.63 - 23.98 | 0.6837 times | Fri 27 September 2024 | 23.90 (1.83%) | 23.48 | 23.25 - 24.04 | 1.8704 times | Fri 20 September 2024 | 23.47 (2%) | 23.01 | 22.98 - 23.48 | 1.2464 times | Fri 13 September 2024 | 23.01 (2.54%) | 22.34 | 22.34 - 23.01 | 1.1125 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 21.44 and 23.26
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.42 (-4.07%) | 23.48 | 22.28 - 24.10 | 0.4082 times | Thu 31 October 2024 | 23.37 (-1.31%) | 23.63 | 23.23 - 24.42 | 0.7248 times | Mon 30 September 2024 | 23.68 (5.9%) | 22.50 | 22.22 - 24.04 | 1.0524 times | Fri 30 August 2024 | 22.36 (1.64%) | 22.10 | 21.84 - 23.27 | 1.1785 times | Wed 31 July 2024 | 22.00 (1.99%) | 21.60 | 21.43 - 23.68 | 0.6733 times | Fri 28 June 2024 | 21.57 (-1.06%) | 21.80 | 21.57 - 22.58 | 0.6344 times | Fri 31 May 2024 | 21.80 (3.91%) | 21.01 | 20.80 - 22.68 | 0.6248 times | Tue 30 April 2024 | 20.98 (-8.18%) | 22.79 | 20.79 - 22.89 | 0.733 times | Thu 28 March 2024 | 22.85 (4.1%) | 21.67 | 21.64 - 23.03 | 2.4901 times | Thu 29 February 2024 | 21.95 (2.38%) | 21.72 | 21.01 - 22.23 | 1.4805 times | Wed 31 January 2024 | 21.44 (6.61%) | 20.11 | 19.87 - 22.21 | 1.7642 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.83 | 22.98 |
| 12 day EMA | 23.05 | 23.17 | 23.28 |
| 20 day EMA | 23.25 | 23.34 | 23.42 |
| 35 day EMA | 23.33 | 23.38 | 23.43 |
| 50 day EMA | 23.36 | 23.4 | 23.44 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.83 | 22.95 |
| 12 day SMA | 23.23 | 23.36 | 23.44 |
| 20 day SMA | 23.4 | 23.46 | 23.52 |
| 35 day SMA | 23.55 | 23.59 | 23.63 |
| 50 day SMA | 23.52 | 23.52 | 23.53 |
| 100 day SMA | 23.02 | 23.02 | 23.01 |
| 150 day SMA | 22.61 | 22.61 | 22.6 |
| 200 day SMA | 22.46 | 22.46 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.