Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.33 and 20.84
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 21 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.36 (-2.3%) | 20.35 | 20.30 - 20.81 | 0.5155 times |
| Wed 02 April 2025 | 20.84 (0.34%) | 20.70 | 20.70 - 20.91 | 0.274 times |
| Tue 01 April 2025 | 20.77 (0.14%) | 20.84 | 20.65 - 21.53 | 1.0228 times |
| Mon 31 March 2025 | 20.74 (-1.57%) | 21.02 | 20.70 - 21.02 | 5.7176 times |
| Fri 28 March 2025 | 21.07 (-2.54%) | 21.60 | 21.02 - 21.65 | 0.8641 times |
| Wed 26 March 2025 | 21.62 (-6.33%) | 22.30 | 21.45 - 22.30 | 1.1177 times |
| Mon 24 March 2025 | 23.08 (-1.49%) | 23.09 | 22.55 - 23.33 | 0.1099 times |
| Fri 21 March 2025 | 23.43 (0.21%) | 23.32 | 22.96 - 23.50 | 0.0855 times |
| Thu 20 March 2025 | 23.38 (1.96%) | 22.75 | 22.75 - 23.40 | 0.2442 times |
| Wed 19 March 2025 | 22.93 (0.22%) | 23.15 | 22.92 - 23.15 | 0.0488 times |
| Tue 18 March 2025 | 22.88 (-1.08%) | 23.00 | 22.61 - 23.07 | 0.1139 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 19.72 and 20.95
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.36 (-3.37%) | 21.02 | 20.30 - 21.53 | 4.128 times |
| Fri 28 March 2025 | 21.07 (-10.07%) | 23.09 | 21.02 - 23.33 | 1.1467 times |
| Fri 21 March 2025 | 23.43 (2.31%) | 22.90 | 22.44 - 23.50 | 0.4789 times |
| Fri 14 March 2025 | 22.90 (4.61%) | 21.95 | 21.81 - 23.25 | 0.6232 times |
| Fri 07 March 2025 | 21.89 (-2.45%) | 22.27 | 21.88 - 22.61 | 0.7126 times |
| Fri 28 February 2025 | 22.44 (0.4%) | 22.50 | 22.18 - 22.91 | 0.2804 times |
| Fri 21 February 2025 | 22.35 (-1.37%) | 22.66 | 22.31 - 22.66 | 0.3064 times |
| Fri 14 February 2025 | 22.66 (1.43%) | 22.36 | 22.23 - 22.67 | 0.4611 times |
| Fri 07 February 2025 | 22.34 (-0.18%) | 22.22 | 22.15 - 22.92 | 0.9132 times |
| Fri 31 January 2025 | 22.38 (0.31%) | 22.39 | 22.14 - 23.07 | 0.9496 times |
| Fri 24 January 2025 | 22.31 (1.13%) | 22.11 | 22.05 - 22.51 | 0.3547 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 19.72 and 20.95
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.36 (-1.83%) | 20.84 | 20.30 - 21.53 | 0.3817 times |
| Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 2.3419 times |
| Fri 28 February 2025 | 22.44 (0.27%) | 22.22 | 22.15 - 22.92 | 0.7534 times |
| Fri 31 January 2025 | 22.38 (0.45%) | 22.49 | 21.62 - 23.28 | 1.0632 times |
| Tue 31 December 2024 | 22.28 (-5.11%) | 23.01 | 22.08 - 23.40 | 0.8555 times |
| Tue 26 November 2024 | 23.48 (0.47%) | 23.48 | 22.28 - 24.10 | 0.7996 times |
| Thu 31 October 2024 | 23.37 (-1.31%) | 23.63 | 23.23 - 24.42 | 0.7599 times |
| Mon 30 September 2024 | 23.68 (5.9%) | 22.50 | 22.22 - 24.04 | 1.1033 times |
| Fri 30 August 2024 | 22.36 (1.64%) | 22.10 | 21.84 - 23.27 | 1.2355 times |
| Wed 31 July 2024 | 22.00 (1.99%) | 21.60 | 21.43 - 23.68 | 0.7059 times |
| Fri 28 June 2024 | 21.57 (-1.06%) | 21.80 | 21.57 - 22.58 | 0.6651 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.19 | 21.36 |
| 12 day EMA | 21.58 | 21.8 | 21.98 |
| 20 day EMA | 21.89 | 22.05 | 22.18 |
| 35 day EMA | 22.12 | 22.22 | 22.3 |
| 50 day EMA | 22.16 | 22.23 | 22.29 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 21.01 | 21.46 |
| 12 day SMA | 22.02 | 22.23 | 22.41 |
| 20 day SMA | 22.15 | 22.24 | 22.31 |
| 35 day SMA | 22.29 | 22.35 | 22.39 |
| 50 day SMA | 22.34 | 22.37 | 22.4 |
| 100 day SMA | 22.62 | 22.65 | 22.68 |
| 150 day SMA | 22.84 | 22.86 | 22.88 |
| 200 day SMA | 22.69 | 22.7 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.