Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 52.72 and 53.92
| Daily Target 1 | 52.46 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.663333333333 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.86 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 53.49 (-1.4%) | 54.34 | 53.15 - 54.35 | 0.2379 times | Tue 19 November 2024 | 54.25 (0.76%) | 52.75 | 52.75 - 54.25 | 0.2729 times | Mon 18 November 2024 | 53.84 (-1.95%) | 54.50 | 53.50 - 55.40 | 2.3653 times | Fri 15 November 2024 | 54.91 (-1.63%) | 56.05 | 54.91 - 56.05 | 0.2659 times | Thu 14 November 2024 | 55.82 (0.52%) | 55.68 | 55.60 - 55.82 | 0.3849 times | Wed 13 November 2024 | 55.53 (-1.26%) | 56.10 | 55.53 - 56.10 | 0.6368 times | Tue 12 November 2024 | 56.24 (-0.41%) | 56.00 | 55.55 - 56.63 | 1.2316 times | Mon 11 November 2024 | 56.47 (0.82%) | 55.56 | 55.55 - 57.00 | 1.3506 times | Fri 08 November 2024 | 56.01 (-0.87%) | 56.89 | 55.89 - 57.43 | 1.1407 times | Thu 07 November 2024 | 56.50 (-3.63%) | 59.02 | 56.33 - 59.02 | 2.1134 times | Wed 06 November 2024 | 58.63 (6.7%) | 56.00 | 55.34 - 61.21 | 2.8202 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 51.8 and 54.45
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 53.88 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 53.49 (-2.59%) | 54.50 | 52.75 - 55.40 | 0.8245 times | Fri 15 November 2024 | 54.91 (-1.96%) | 55.56 | 54.91 - 57.00 | 1.1093 times | Fri 08 November 2024 | 56.01 (7.32%) | 51.85 | 51.57 - 61.21 | 2.1003 times | Fri 01 November 2024 | 52.19 (3.35%) | 50.41 | 50.01 - 54.35 | 0.5938 times | Fri 25 October 2024 | 50.50 (-2.21%) | 52.43 | 49.96 - 52.43 | 0.4614 times | Fri 18 October 2024 | 51.64 (1.89%) | 50.09 | 50.02 - 54.50 | 1.1174 times | Fri 11 October 2024 | 50.68 (3.6%) | 48.44 | 46.84 - 50.68 | 0.8847 times | Fri 04 October 2024 | 48.92 (-1.77%) | 49.35 | 47.41 - 50.23 | 0.6319 times | Fri 27 September 2024 | 49.80 (-3.02%) | 51.49 | 47.95 - 51.49 | 0.9047 times | Fri 20 September 2024 | 51.35 (-5.43%) | 54.74 | 51.24 - 55.49 | 1.3721 times | Fri 13 September 2024 | 54.30 (6.47%) | 51.30 | 50.46 - 56.00 | 0.4353 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 52.53 and 62.17
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 53.49 (1.89%) | 52.19 | 51.57 - 61.21 | 1.2941 times | Thu 31 October 2024 | 52.50 (6.4%) | 50.23 | 46.84 - 54.50 | 1.1456 times | Mon 30 September 2024 | 49.34 (-8.6%) | 52.65 | 47.95 - 56.00 | 0.9505 times | Fri 30 August 2024 | 53.98 (4.01%) | 51.52 | 42.18 - 53.98 | 1.0314 times | Wed 31 July 2024 | 51.90 (18.49%) | 43.85 | 41.10 - 56.48 | 1.8481 times | Fri 28 June 2024 | 43.80 (-5.26%) | 46.25 | 42.00 - 46.25 | 1.1086 times | Fri 31 May 2024 | 46.23 (1.83%) | 46.13 | 44.92 - 47.95 | 0.5034 times | Tue 30 April 2024 | 45.40 (-6.26%) | 47.01 | 44.00 - 47.99 | 0.67 times | Thu 28 March 2024 | 48.43 (-3.02%) | 49.06 | 44.65 - 51.52 | 0.6936 times | Thu 29 February 2024 | 49.94 (0.4%) | 50.88 | 43.92 - 51.00 | 0.7548 times | Wed 31 January 2024 | 49.74 (-14.29%) | 58.90 | 45.60 - 59.00 | 0.953 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 55.55 |
| 20 day DMA | 54.27 |
| 35 day DMA | 52.53 |
| 50 day DMA | 52.11 |
| 100 day DMA | 50.64 |
| 150 day DMA | 48.98 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.73 | 54.97 |
| 12 day EMA | 54.57 | 54.77 | 54.86 |
| 20 day EMA | 54.15 | 54.22 | 54.22 |
| 35 day EMA | 53.35 | 53.34 | 53.29 |
| 50 day EMA | 52.29 | 52.24 | 52.16 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.87 | 55.27 |
| 12 day SMA | 55.55 | 55.46 | 55.29 |
| 20 day SMA | 54.27 | 54.18 | 54 |
| 35 day SMA | 52.53 | 52.36 | 52.19 |
| 50 day SMA | 52.11 | 52.05 | 52.02 |
| 100 day SMA | 50.64 | 50.54 | 50.43 |
| 150 day SMA | 48.98 | 48.93 | 48.88 |
| 200 day SMA | 48.65 | 48.62 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.