Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 42.49 and 43.18
| Daily Target 1 | 41.91 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 42.6 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.29 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 42.83 (2.93%) | 42.25 | 42.14 - 42.83 | 0.9117 times |
| Mon 31 March 2025 | 41.61 (-2.05%) | 41.50 | 40.60 - 42.10 | 1.1722 times |
| Fri 28 March 2025 | 42.48 (-2.7%) | 42.99 | 42.21 - 42.99 | 0.492 times |
| Wed 26 March 2025 | 43.66 (-2.02%) | 43.42 | 43.30 - 43.79 | 0.8104 times |
| Mon 24 March 2025 | 44.56 (2.84%) | 44.15 | 43.18 - 44.56 | 0.7381 times |
| Fri 21 March 2025 | 43.33 (-1.77%) | 43.31 | 42.90 - 43.90 | 2.9812 times |
| Thu 20 March 2025 | 44.11 (-0.54%) | 43.90 | 43.49 - 44.11 | 0.3907 times |
| Wed 19 March 2025 | 44.35 (3.31%) | 42.93 | 42.93 - 44.35 | 0.4197 times |
| Tue 18 March 2025 | 42.93 (1.92%) | 41.80 | 41.80 - 43.37 | 1.6208 times |
| Mon 17 March 2025 | 42.12 (-1.66%) | 42.10 | 42.10 - 42.12 | 0.4631 times |
| Fri 14 March 2025 | 42.83 (2.56%) | 42.38 | 42.30 - 42.89 | 0.7236 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 41.72 and 43.95
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 42.83 (0.82%) | 41.50 | 40.60 - 42.83 | 0.5113 times |
| Fri 28 March 2025 | 42.48 (-1.96%) | 44.15 | 42.21 - 44.56 | 0.5006 times |
| Fri 21 March 2025 | 43.33 (1.17%) | 42.10 | 41.80 - 44.35 | 1.4415 times |
| Fri 14 March 2025 | 42.83 (-2.64%) | 43.53 | 41.76 - 44.40 | 1.509 times |
| Fri 07 March 2025 | 43.99 (-1.92%) | 44.20 | 42.82 - 44.20 | 0.9175 times |
| Fri 28 February 2025 | 44.85 (3.22%) | 43.40 | 43.38 - 45.00 | 0.9232 times |
| Fri 21 February 2025 | 43.45 (-2.38%) | 44.05 | 43.21 - 45.25 | 0.7811 times |
| Fri 14 February 2025 | 44.51 (-2.73%) | 45.49 | 44.43 - 46.62 | 1.0829 times |
| Fri 07 February 2025 | 45.76 (2.14%) | 42.77 | 42.65 - 48.82 | 1.296 times |
| Fri 31 January 2025 | 44.80 (3.75%) | 43.14 | 43.14 - 44.80 | 1.0368 times |
| Fri 24 January 2025 | 43.18 (-0.76%) | 42.90 | 42.77 - 44.86 | 0.9516 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 42.49 and 43.18
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 42.6 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 42.83 (2.93%) | 42.25 | 42.14 - 42.83 | 0.0396 times |
| Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.8253 times |
| Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.7237 times |
| Fri 31 January 2025 | 44.80 (-8.2%) | 47.53 | 41.00 - 48.18 | 0.9702 times |
| Tue 31 December 2024 | 48.80 (-9.21%) | 54.49 | 47.70 - 55.26 | 1.0337 times |
| Tue 26 November 2024 | 53.75 (2.38%) | 52.19 | 51.57 - 61.21 | 1.4953 times |
| Thu 31 October 2024 | 52.50 (6.4%) | 50.23 | 46.84 - 54.50 | 1.1309 times |
| Mon 30 September 2024 | 49.34 (-8.6%) | 52.65 | 47.95 - 56.00 | 0.9384 times |
| Fri 30 August 2024 | 53.98 (4.01%) | 51.52 | 42.18 - 53.98 | 1.0183 times |
| Wed 31 July 2024 | 51.90 (18.49%) | 43.85 | 41.10 - 56.48 | 1.8245 times |
| Fri 28 June 2024 | 43.80 (-5.26%) | 46.25 | 42.00 - 46.25 | 1.0944 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.05 |
| 100 day DMA | 47.82 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.76 | 43.34 |
| 12 day EMA | 43.1 | 43.15 | 43.43 |
| 20 day EMA | 43.32 | 43.37 | 43.55 |
| 35 day EMA | 43.6 | 43.65 | 43.77 |
| 50 day EMA | 43.93 | 43.97 | 44.07 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.13 | 43.63 |
| 12 day SMA | 43.05 | 43.05 | 43.21 |
| 20 day SMA | 43.3 | 43.33 | 43.45 |
| 35 day SMA | 43.96 | 44.06 | 44.16 |
| 50 day SMA | 44.05 | 44.1 | 44.15 |
| 100 day SMA | 47.82 | 47.91 | 48.01 |
| 150 day SMA | 48.75 | 48.77 | 48.78 |
| 200 day SMA | 48.29 | 48.31 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.