Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 28.55 and 28.73
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.58 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 28.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.64 (0.21%) | 28.46 | 28.46 - 28.64 | 0.1683 times | Tue 19 November 2024 | 28.58 (-0.14%) | 28.46 | 28.46 - 28.58 | 0.2079 times | Mon 18 November 2024 | 28.62 (1.06%) | 28.62 | 27.87 - 28.62 | 1.099 times | Fri 15 November 2024 | 28.32 (-0.18%) | 27.99 | 27.92 - 28.40 | 0.5644 times | Thu 14 November 2024 | 28.37 (-1.29%) | 28.37 | 28.37 - 28.61 | 0.5842 times | Wed 13 November 2024 | 28.74 (0.98%) | 28.63 | 28.55 - 28.74 | 1.0693 times | Tue 12 November 2024 | 28.46 (1.46%) | 28.64 | 28.39 - 28.75 | 1.6634 times | Mon 11 November 2024 | 28.05 (-1.54%) | 28.28 | 28.05 - 28.62 | 1.099 times | Fri 08 November 2024 | 28.49 (-3.1%) | 29.39 | 27.30 - 29.66 | 2.5347 times | Thu 07 November 2024 | 29.40 (4.07%) | 29.58 | 29.16 - 29.58 | 1.0099 times | Wed 06 November 2024 | 28.25 (-2.42%) | 28.36 | 28.23 - 28.36 | 4.9604 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 28.26 and 29.03
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.383333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.64 (1.13%) | 28.62 | 27.87 - 28.64 | 0.3981 times | Fri 15 November 2024 | 28.32 (-0.6%) | 28.28 | 27.92 - 28.75 | 1.3438 times | Fri 08 November 2024 | 28.49 (2.04%) | 28.95 | 27.30 - 29.66 | 2.4125 times | Fri 01 November 2024 | 27.92 (-1.24%) | 28.76 | 27.72 - 29.43 | 0.9538 times | Fri 25 October 2024 | 28.27 (-1.64%) | 28.94 | 25.89 - 29.06 | 1.1007 times | Fri 18 October 2024 | 28.74 (-4.3%) | 29.72 | 27.82 - 29.72 | 0.3206 times | Fri 11 October 2024 | 30.03 (-2.91%) | 31.32 | 29.49 - 31.34 | 0.7454 times | Fri 04 October 2024 | 30.93 (3.51%) | 29.64 | 28.64 - 30.97 | 1.9824 times | Fri 27 September 2024 | 29.88 (17.36%) | 25.82 | 25.81 - 29.88 | 0.1683 times | Fri 20 September 2024 | 25.46 (5.47%) | 24.31 | 24.22 - 25.56 | 0.5744 times | Fri 13 September 2024 | 24.14 (3.25%) | 23.46 | 23.43 - 24.24 | 0.6011 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 27.97 and 30.33
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.64 (3.32%) | 28.42 | 27.30 - 29.66 | 1.2953 times | Thu 31 October 2024 | 27.72 (-3.21%) | 28.98 | 25.89 - 31.34 | 1.053 times | Mon 30 September 2024 | 28.64 (17.86%) | 24.00 | 23.35 - 29.88 | 0.8834 times | Fri 30 August 2024 | 24.30 (4.11%) | 23.05 | 21.82 - 25.08 | 0.4852 times | Wed 31 July 2024 | 23.34 (0.09%) | 23.00 | 22.90 - 24.89 | 2.3863 times | Fri 28 June 2024 | 23.32 (-2.83%) | 23.71 | 23.29 - 24.68 | 1.2476 times | Fri 31 May 2024 | 24.00 (4.39%) | 23.03 | 23.03 - 25.65 | 0.5212 times | Tue 30 April 2024 | 22.99 (0.39%) | 23.25 | 21.81 - 23.68 | 0.873 times | Thu 28 March 2024 | 22.90 (3.15%) | 22.55 | 21.83 - 23.39 | 0.6097 times | Thu 29 February 2024 | 22.20 (4.82%) | 21.34 | 21.24 - 22.88 | 0.6452 times | Wed 31 January 2024 | 21.18 (-5.95%) | 21.83 | 20.58 - 22.37 | 0.4118 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.2 |
| 100 day DMA | 25.98 |
| 150 day DMA | 25.39 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.52 | 28.49 |
| 12 day EMA | 28.53 | 28.51 | 28.5 |
| 20 day EMA | 28.47 | 28.45 | 28.44 |
| 35 day EMA | 28.16 | 28.13 | 28.1 |
| 50 day EMA | 27.86 | 27.83 | 27.8 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.53 | 28.5 |
| 12 day SMA | 28.57 | 28.55 | 28.5 |
| 20 day SMA | 28.48 | 28.46 | 28.47 |
| 35 day SMA | 28.84 | 28.9 | 28.93 |
| 50 day SMA | 28.2 | 28.11 | 28.01 |
| 100 day SMA | 25.98 | 25.93 | 25.88 |
| 150 day SMA | 25.39 | 25.36 | 25.32 |
| 200 day SMA | 24.69 | 24.65 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.