Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 58.24 and 59.09
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.38 |
| Daily Target 3 | 58.936666666667 |
| Daily Target 4 | 59.23 |
| Daily Target 5 | 59.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.68 (-2.48%) | 59.49 | 58.64 - 59.49 | 2.6262 times |
| Wed 26 March 2025 | 60.17 (-0.27%) | 60.31 | 59.88 - 60.44 | 0.7383 times |
| Mon 24 March 2025 | 60.33 (0.94%) | 60.14 | 60.06 - 60.47 | 0.7243 times |
| Fri 21 March 2025 | 59.77 (-0.65%) | 59.80 | 59.67 - 59.98 | 0.6542 times |
| Thu 20 March 2025 | 60.16 (-1.39%) | 59.86 | 59.85 - 60.30 | 1.3972 times |
| Wed 19 March 2025 | 61.01 (0.98%) | 60.38 | 60.06 - 61.02 | 1.2897 times |
| Tue 18 March 2025 | 60.42 (-0.26%) | 60.32 | 60.18 - 60.56 | 0.4673 times |
| Mon 17 March 2025 | 60.58 (1.41%) | 60.05 | 60.05 - 60.64 | 0.6682 times |
| Fri 14 March 2025 | 59.74 (1.86%) | 59.23 | 59.23 - 59.74 | 0.5748 times |
| Thu 13 March 2025 | 58.65 (-0.63%) | 58.70 | 58.57 - 58.91 | 0.8598 times |
| Wed 12 March 2025 | 59.02 (1.39%) | 58.76 | 58.41 - 59.04 | 1.3411 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 57.75 and 59.58
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 59.263333333333 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.68 (-1.82%) | 60.14 | 58.64 - 60.47 | 0.5757 times |
| Fri 21 March 2025 | 59.77 (0.05%) | 60.05 | 59.67 - 61.02 | 0.6303 times |
| Fri 14 March 2025 | 59.74 (0%) | 58.88 | 57.77 - 59.74 | 0.8566 times |
| Fri 07 March 2025 | 59.74 (3.64%) | 58.50 | 56.74 - 59.90 | 0.915 times |
| Fri 28 February 2025 | 57.64 (0%) | 57.92 | 56.90 - 58.71 | 0.6638 times |
| Fri 21 February 2025 | 57.64 (-0.5%) | 58.25 | 57.55 - 58.45 | 0.4875 times |
| Fri 14 February 2025 | 57.93 (2.44%) | 56.84 | 56.61 - 58.19 | 0.8559 times |
| Fri 07 February 2025 | 56.55 (1.4%) | 54.81 | 54.67 - 57.10 | 1.1033 times |
| Fri 31 January 2025 | 55.77 (-0.43%) | 55.64 | 55.13 - 56.50 | 3.3152 times |
| Fri 24 January 2025 | 56.01 (2.92%) | 55.03 | 55.02 - 56.19 | 0.5967 times |
| Fri 17 January 2025 | 54.42 (0%) | 54.40 | 54.35 - 54.77 | 0.1526 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 57.71 and 61.99
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 58.813333333333 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.68 (1.8%) | 58.50 | 56.74 - 61.02 | 0.7938 times |
| Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.8293 times |
| Fri 31 January 2025 | 55.77 (3.13%) | 54.24 | 53.20 - 56.50 | 2.0256 times |
| Tue 31 December 2024 | 54.08 (-2.45%) | 56.69 | 52.99 - 56.88 | 0.7514 times |
| Tue 26 November 2024 | 55.44 (-0.68%) | 56.06 | 55.05 - 58.07 | 1.0142 times |
| Thu 31 October 2024 | 55.82 (-3.21%) | 58.04 | 55.36 - 58.04 | 0.9617 times |
| Mon 30 September 2024 | 57.67 (0.66%) | 56.90 | 54.21 - 58.95 | 0.5543 times |
| Fri 30 August 2024 | 57.29 (0.44%) | 55.82 | 50.47 - 58.00 | 0.9414 times |
| Wed 31 July 2024 | 57.04 (3.6%) | 55.64 | 55.00 - 57.73 | 1.55 times |
| Fri 28 June 2024 | 55.06 (-4.11%) | 57.68 | 54.40 - 57.94 | 0.5785 times |
| Fri 31 May 2024 | 57.42 (5.2%) | 54.61 | 54.28 - 57.82 | 0.7597 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 59.73 |
| 20 day DMA | 59.23 |
| 35 day DMA | 58.5 |
| 50 day DMA | 57.55 |
| 100 day DMA | 56.38 |
| 150 day DMA | 56.51 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 60.16 | 60.15 |
| 12 day EMA | 59.62 | 59.79 | 59.72 |
| 20 day EMA | 59.23 | 59.29 | 59.2 |
| 35 day EMA | 58.39 | 58.37 | 58.26 |
| 50 day EMA | 57.48 | 57.43 | 57.32 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 60.29 | 60.34 |
| 12 day SMA | 59.73 | 59.71 | 59.67 |
| 20 day SMA | 59.23 | 59.2 | 59.1 |
| 35 day SMA | 58.5 | 58.43 | 58.29 |
| 50 day SMA | 57.55 | 57.45 | 57.31 |
| 100 day SMA | 56.38 | 56.35 | 56.31 |
| 150 day SMA | 56.51 | 56.49 | 56.45 |
| 200 day SMA | 56.25 | 56.24 | 56.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.