Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 40.74 and 40.74
| Daily Target 1 | 40.74 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 40.74 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 40.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.74 (0.02%) | 40.74 | 40.74 - 40.74 | 0 times | Wed 20 November 2024 | 40.73 (-0.51%) | 40.73 | 40.73 - 40.73 | 0 times | Tue 19 November 2024 | 40.94 (-0.12%) | 40.90 | 40.79 - 41.00 | 9.4366 times | Mon 18 November 2024 | 40.99 (1.61%) | 40.99 | 40.99 - 40.99 | 0.0201 times | Fri 15 November 2024 | 40.34 (-0.37%) | 40.34 | 40.34 - 40.34 | 0.0201 times | Thu 14 November 2024 | 40.49 (-0.15%) | 40.48 | 40.48 - 40.49 | 0.0201 times | Wed 13 November 2024 | 40.55 (-1.22%) | 40.49 | 40.48 - 40.59 | 0.161 times | Tue 12 November 2024 | 41.05 (-0.94%) | 41.05 | 41.05 - 41.05 | 0.0201 times | Mon 11 November 2024 | 41.44 (0.02%) | 41.39 | 41.39 - 41.45 | 0.0805 times | Fri 08 November 2024 | 41.43 (-1.75%) | 41.43 | 41.37 - 41.43 | 0.2414 times | Thu 07 November 2024 | 42.17 (1.98%) | 42.08 | 42.08 - 42.17 | 0.0805 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 40.6 and 40.87
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.74 (0.99%) | 40.99 | 40.73 - 41.00 | 6.4033 times | Fri 15 November 2024 | 40.34 (-2.63%) | 41.39 | 40.34 - 41.45 | 0.2044 times | Fri 08 November 2024 | 41.43 (0.39%) | 41.60 | 41.06 - 42.17 | 0.3542 times | Fri 01 November 2024 | 41.27 (-0.02%) | 41.40 | 41.27 - 41.67 | 0.1907 times | Fri 25 October 2024 | 41.28 (-3.08%) | 41.89 | 41.09 - 42.03 | 0.5722 times | Fri 18 October 2024 | 42.59 (-0.37%) | 42.70 | 42.24 - 42.70 | 0.1635 times | Fri 11 October 2024 | 42.75 (-1.72%) | 43.05 | 42.63 - 43.05 | 0.0817 times | Fri 04 October 2024 | 43.50 (0.42%) | 42.83 | 42.54 - 43.80 | 1.4441 times | Fri 27 September 2024 | 43.32 (0.3%) | 43.31 | 43.12 - 44.23 | 0.4496 times | Fri 20 September 2024 | 43.19 (1.94%) | 42.61 | 42.61 - 43.69 | 0.1362 times | Fri 13 September 2024 | 42.37 (3.62%) | 41.50 | 41.05 - 42.50 | 0.2452 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 39.63 and 41.46
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.74 (-2.23%) | 41.27 | 40.34 - 42.17 | 3.5282 times | Thu 31 October 2024 | 41.67 (-4.86%) | 43.38 | 41.09 - 43.50 | 0.5651 times | Mon 30 September 2024 | 43.80 (1.77%) | 42.06 | 40.89 - 44.23 | 1.1646 times | Fri 30 August 2024 | 43.04 (1.15%) | 40.95 | 38.54 - 43.35 | 0.609 times | Wed 31 July 2024 | 42.55 (2.93%) | 40.96 | 40.75 - 42.81 | 0.4204 times | Fri 28 June 2024 | 41.34 (-4.35%) | 43.07 | 41.16 - 43.24 | 0.2274 times | Fri 31 May 2024 | 43.22 (5.44%) | 41.12 | 40.83 - 43.23 | 0.357 times | Tue 30 April 2024 | 40.99 (-3.03%) | 42.32 | 40.46 - 42.45 | 0.4893 times | Thu 28 March 2024 | 42.27 (3.7%) | 41.15 | 40.91 - 42.57 | 1.0336 times | Thu 29 February 2024 | 40.76 (2.21%) | 40.30 | 39.65 - 40.88 | 1.6056 times | Wed 31 January 2024 | 39.88 (-1.36%) | 40.04 | 38.77 - 40.26 | 0.4066 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.72 |
| 50 day DMA | 42.17 |
| 100 day DMA | 41.87 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.81 | 40.85 |
| 12 day EMA | 40.99 | 41.03 | 41.08 |
| 20 day EMA | 41.2 | 41.25 | 41.3 |
| 35 day EMA | 41.6 | 41.65 | 41.7 |
| 50 day EMA | 41.98 | 42.03 | 42.08 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.7 | 40.66 |
| 12 day SMA | 41.02 | 41.11 | 41.18 |
| 20 day SMA | 41.2 | 41.23 | 41.25 |
| 35 day SMA | 41.72 | 41.79 | 41.87 |
| 50 day SMA | 42.17 | 42.21 | 42.22 |
| 100 day SMA | 41.87 | 41.88 | 41.89 |
| 150 day SMA | 41.94 | 41.94 | 41.94 |
| 200 day SMA | 41.79 | 41.79 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.