Login or Join
HomepageFidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment
Strong Daily Stock price targets for FidusInvestment FDUS are 21.64 and 22.6
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.39 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.35 |
Daily price and volume Fidus Investment
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 22.25 (-1.24%) | 22.50 | 21.98 - 22.94 | 1.601 times | Tue 04 March 2025 | 22.53 (-2.17%) | 23.02 | 22.41 - 23.02 | 1.4444 times | Mon 03 March 2025 | 23.03 (-1.12%) | 23.21 | 22.97 - 23.48 | 1.1384 times | Fri 28 February 2025 | 23.29 (1.93%) | 22.85 | 22.85 - 23.32 | 0.8195 times | Thu 27 February 2025 | 22.85 (0.44%) | 22.80 | 22.58 - 23.00 | 1.4653 times | Wed 26 February 2025 | 22.75 (-0.83%) | 22.90 | 22.64 - 23.19 | 0.8106 times | Tue 25 February 2025 | 22.94 (-0.26%) | 23.00 | 22.82 - 23.15 | 0.6547 times | Mon 24 February 2025 | 23.00 (-0.26%) | 23.10 | 22.75 - 23.20 | 0.8022 times | Fri 21 February 2025 | 23.06 (-0.77%) | 23.31 | 23.02 - 23.33 | 0.5831 times | Thu 20 February 2025 | 23.24 (-0.43%) | 23.33 | 23.16 - 23.37 | 0.6809 times | Wed 19 February 2025 | 23.34 (0.04%) | 23.35 | 23.23 - 23.42 | 1.0166 times |
Weekly price and charts FidusInvestment
Strong weekly Stock price targets for FidusInvestment FDUS are 21.37 and 22.87
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Fidus Investment
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 22.25 (-4.47%) | 23.21 | 21.98 - 23.48 | 1.2297 times | Fri 28 February 2025 | 23.29 (1%) | 23.10 | 22.58 - 23.32 | 1.338 times | Fri 21 February 2025 | 23.06 (-1.33%) | 23.35 | 23.02 - 23.55 | 0.9052 times | Fri 14 February 2025 | 23.37 (3.32%) | 22.64 | 22.45 - 23.39 | 1.0078 times | Fri 07 February 2025 | 22.62 (0.04%) | 22.32 | 22.28 - 22.69 | 1.0291 times | Fri 31 January 2025 | 22.61 (1.48%) | 22.23 | 22.08 - 22.70 | 1.4471 times | Fri 24 January 2025 | 22.28 (2.67%) | 21.81 | 21.78 - 22.37 | 1.1121 times | Fri 17 January 2025 | 21.70 (0%) | 21.65 | 21.57 - 21.76 | 0.2956 times | Fri 17 January 2025 | 21.70 (3.83%) | 20.80 | 20.56 - 21.76 | 1.2734 times | Fri 10 January 2025 | 20.90 (-0.67%) | 20.92 | 20.79 - 21.07 | 0.362 times | Wed 08 January 2025 | 21.04 (-0.71%) | 21.35 | 20.80 - 21.35 | 0.866 times |
Monthly price and charts FidusInvestment
Strong monthly Stock price targets for FidusInvestment FDUS are 21.37 and 22.87
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 22.25 (-4.47%) | 23.21 | 21.98 - 23.48 | 0.213 times | Fri 28 February 2025 | 23.29 (3.01%) | 22.32 | 22.28 - 23.55 | 0.7415 times | Fri 31 January 2025 | 22.61 (7.56%) | 21.14 | 20.56 - 22.70 | 1.0299 times | Tue 31 December 2024 | 21.02 (-0.19%) | 21.36 | 19.92 - 21.68 | 0.9723 times | Tue 26 November 2024 | 21.06 (8%) | 19.79 | 19.02 - 21.14 | 1.2091 times | Thu 31 October 2024 | 19.50 (-0.51%) | 19.67 | 19.28 - 19.78 | 1.1371 times | Mon 30 September 2024 | 19.60 (-2.63%) | 20.22 | 19.41 - 20.42 | 1.5069 times | Fri 30 August 2024 | 20.13 (2.86%) | 19.63 | 18.41 - 20.14 | 1.2847 times | Wed 31 July 2024 | 19.57 (0.46%) | 19.53 | 19.20 - 19.90 | 0.8238 times | Fri 28 June 2024 | 19.48 (-2.6%) | 20.10 | 19.21 - 20.24 | 1.0816 times | Fri 31 May 2024 | 20.00 (-1.77%) | 20.35 | 19.63 - 20.60 | 1.9681 times |
Indicator Analysis of FidusInvestment
Please login to view indicator analysis. or View indicator analysis of FidusInvestment FDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.08 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.87 | 23.04 |
| 12 day EMA | 22.83 | 22.93 | 23 |
| 20 day EMA | 22.76 | 22.81 | 22.84 |
| 35 day EMA | 22.43 | 22.44 | 22.43 |
| 50 day EMA | 22.01 | 22 | 21.98 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.89 | 22.97 |
| 12 day SMA | 22.97 | 23.06 | 23.11 |
| 20 day SMA | 22.89 | 22.91 | 22.91 |
| 35 day SMA | 22.57 | 22.53 | 22.48 |
| 50 day SMA | 22.08 | 22.05 | 22 |
| 100 day SMA | 21.1 | 21.07 | 21.04 |
| 150 day SMA | 20.63 | 20.61 | 20.59 |
| 200 day SMA | 20.4 | 20.39 | 20.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.