FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 13.17 and 13.46

Daily Target 1	12.94
Daily Target 2	13.11
Daily Target 3	13.226666666667
Daily Target 4	13.4
Daily Target 5	13.52

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 25 November 2024	13.29 (1.53%)	13.05	13.05 - 13.34	1.6962 times
Fri 22 November 2024	13.09 (-0.38%)	13.22	13.07 - 13.37	1.1774 times
Thu 21 November 2024	13.14 (0.15%)	13.28	13.14 - 13.39	0.6258 times
Wed 20 November 2024	13.12 (1%)	13.00	13.00 - 13.19	0.9757 times
Tue 19 November 2024	12.99 (1.01%)	12.72	12.72 - 13.25	1.1322 times
Mon 18 November 2024	12.86 (0%)	12.98	12.83 - 13.24	1.0992 times
Fri 15 November 2024	12.86 (-0.23%)	12.89	12.62 - 12.89	0.6546 times
Thu 14 November 2024	12.89 (-0.69%)	13.04	12.69 - 13.04	0.7452 times
Wed 13 November 2024	12.98 (0.54%)	13.01	12.85 - 13.20	0.9304 times
Tue 12 November 2024	12.91 (-1.38%)	13.05	12.88 - 13.32	0.9634 times
Mon 11 November 2024	13.09 (-0.38%)	13.18	12.84 - 13.29	1.0169 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 13.17 and 13.46

Weekly Target 1	12.94
Weekly Target 2	13.11
Weekly Target 3	13.226666666667
Weekly Target 4	13.4
Weekly Target 5	13.52

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 25 November 2024	13.29 (1.53%)	13.05	13.05 - 13.34	0.355 times
Fri 22 November 2024	13.09 (1.79%)	12.98	12.72 - 13.39	1.0485 times
Fri 15 November 2024	12.86 (-2.13%)	13.18	12.62 - 13.32	0.902 times
Fri 08 November 2024	13.14 (3.71%)	12.79	12.47 - 13.37	1.8661 times
Fri 01 November 2024	12.67 (3.18%)	12.17	12.17 - 12.81	0.61 times
Fri 25 October 2024	12.28 (-4.36%)	12.76	12.18 - 13.11	0.9942 times
Fri 18 October 2024	12.84 (-0.08%)	12.79	12.63 - 13.23	0.691 times
Fri 11 October 2024	12.85 (6.55%)	12.11	11.78 - 13.04	0.9555 times
Fri 04 October 2024	12.06 (1.52%)	11.78	11.71 - 12.46	1.3371 times
Fri 27 September 2024	11.88 (-1.41%)	12.05	11.83 - 12.33	1.2406 times
Fri 20 September 2024	12.05 (-4.82%)	12.68	11.98 - 12.68	3.0723 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 12.88 and 13.8

Monthly Target 1	12.13
Monthly Target 2	12.71
Monthly Target 3	13.05
Monthly Target 4	13.63
Monthly Target 5	13.97

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 25 November 2024	13.29 (5.31%)	12.57	12.47 - 13.39	0.4896 times
Thu 31 October 2024	12.62 (4.47%)	11.91	11.71 - 13.23	0.4413 times
Mon 30 September 2024	12.08 (-14.33%)	14.14	11.74 - 14.31	1.3752 times
Fri 30 August 2024	14.10 (3.68%)	13.22	11.51 - 14.50	1.9566 times
Wed 31 July 2024	13.60 (49.29%)	8.97	8.80 - 14.23	3.5357 times
Fri 28 June 2024	9.11 (1.22%)	9.07	8.62 - 9.59	0.2433 times
Fri 31 May 2024	9.00 (-6.25%)	9.72	8.85 - 9.96	0.3302 times
Tue 30 April 2024	9.60 (-11.85%)	10.35	9.42 - 10.85	0.2763 times
Thu 28 March 2024	10.89 (1.49%)	10.65	9.15 - 11.35	0.8229 times
Thu 29 February 2024	10.73 (4.99%)	10.35	10.20 - 11.25	0.5288 times
Wed 31 January 2024	10.22 (-6.67%)	10.84	9.95 - 10.88	0.3065 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	13.13
12 day DMA	13.03
20 day DMA	12.89
35 day DMA	12.76
50 day DMA	12.55
100 day DMA	12.52
150 day DMA	11.46
200 day DMA	11.18

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.14	13.06	13.04
12 day EMA	13.01	12.96	12.94
20 day EMA	12.91	12.87	12.85
35 day EMA	12.77	12.74	12.72
50 day EMA	12.62	12.59	12.57

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.13	13.04	12.99
12 day SMA	13.03	12.99	12.95
20 day SMA	12.89	12.85	12.81
35 day SMA	12.76	12.72	12.69
50 day SMA	12.55	12.53	12.52
100 day SMA	12.52	12.48	12.44
150 day SMA	11.46	11.43	11.41
200 day SMA	11.18	11.17	11.16