FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 22.82 and 22.94

Daily Target 122.79
Daily Target 222.85
Daily Target 322.91
Daily Target 422.97
Daily Target 523.03

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 18 February 2025 22.91 (0.22%) 22.92 22.85 - 22.97 0.737 times
Fri 14 February 2025 22.86 (1.24%) 22.80 22.75 - 22.88 1.2377 times
Thu 13 February 2025 22.58 (-0.18%) 22.34 22.34 - 22.60 0.6992 times
Wed 12 February 2025 22.62 (0.85%) 22.50 22.46 - 22.67 1.1432 times
Tue 11 February 2025 22.43 (-0.62%) 22.41 22.37 - 22.54 0.8371 times
Mon 10 February 2025 22.57 (0.58%) 22.57 22.49 - 22.59 0.4819 times
Fri 07 February 2025 22.44 (0.45%) 22.60 22.39 - 22.70 0.8088 times
Thu 06 February 2025 22.34 (0.49%) 22.34 22.27 - 22.37 1.7498 times
Wed 05 February 2025 22.23 (-0.22%) 22.22 22.19 - 22.30 0.822 times
Tue 04 February 2025 22.28 (1.36%) 22.20 22.20 - 22.35 1.4834 times
Mon 03 February 2025 21.98 (-0.95%) 21.83 21.81 - 22.14 1.0922 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 22.82 and 22.94

Weekly Target 122.79
Weekly Target 222.85
Weekly Target 322.91
Weekly Target 422.97
Weekly Target 523.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 18 February 2025 22.91 (0.22%) 22.92 22.85 - 22.97 0.126 times
Fri 14 February 2025 22.86 (1.87%) 22.57 22.34 - 22.88 0.7522 times
Fri 07 February 2025 22.44 (1.13%) 21.83 21.81 - 22.70 1.0184 times
Fri 31 January 2025 22.19 (0.05%) 22.05 21.95 - 22.47 1.8898 times
Fri 24 January 2025 22.18 (0.73%) 22.15 21.99 - 22.22 0.9105 times
Fri 17 January 2025 22.02 (0%) 21.79 21.79 - 22.17 0.3318 times
Fri 17 January 2025 22.02 (3.28%) 21.07 21.07 - 22.17 1.0772 times
Fri 10 January 2025 21.32 (-2.51%) 21.85 21.29 - 21.87 0.4727 times
Wed 08 January 2025 21.87 (-1.22%) 22.15 21.77 - 22.26 2.2333 times
Fri 03 January 2025 22.14 (-0.63%) 22.36 21.94 - 22.36 1.188 times
Fri 27 December 2024 22.28 (0.09%) 22.17 22.08 - 22.48 0.3981 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 22.36 and 23.52

Monthly Target 121.4
Monthly Target 222.16
Monthly Target 322.563333333333
Monthly Target 423.32
Monthly Target 523.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 February 2025 22.91 (3.24%) 21.83 21.81 - 22.97 0.4584 times
Fri 31 January 2025 22.19 (0.73%) 22.05 21.07 - 22.47 1.7958 times
Tue 31 December 2024 22.03 (-1.52%) 23.82 21.97 - 24.08 0.8729 times
Tue 26 November 2024 22.37 (-1.24%) 22.70 22.06 - 23.42 1.4225 times
Thu 31 October 2024 22.65 (-5.47%) 24.05 22.55 - 24.34 0.8222 times
Mon 30 September 2024 23.96 (3.68%) 23.22 21.92 - 24.25 0.9327 times
Fri 30 August 2024 23.11 (-1.95%) 23.72 21.62 - 23.72 1.2056 times
Wed 31 July 2024 23.57 (-1.55%) 23.98 23.21 - 24.54 1.025 times
Fri 28 June 2024 23.94 (-2.25%) 24.68 23.73 - 24.81 0.6866 times
Fri 31 May 2024 24.49 (3.68%) 23.66 23.57 - 25.38 0.7784 times
Tue 30 April 2024 23.62 (3.28%) 22.99 22.56 - 23.91 0.8171 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.45
20 day DMA 22.33
35 day DMA 22.13
50 day DMA 22.29
100 day DMA 22.66
150 day DMA 22.85
200 day DMA 23.23

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.6322.51
12 day EMA22.5222.4522.38
20 day EMA22.422.3522.3
35 day EMA22.3722.3422.31
50 day EMA22.3322.3122.29

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.6122.53
12 day SMA22.4522.4122.34
20 day SMA22.3322.2922.24
35 day SMA22.1322.1122.1
50 day SMA22.2922.2822.27
100 day SMA22.6622.6622.66
150 day SMA22.8522.8622.87
200 day SMA23.2323.2323.24
Back to top | Use Dark Theme