Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 26.91 and 27.33
| Daily Target 1 | 26.58 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 26.996666666667 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.07 (1.77%) | 26.75 | 26.75 - 27.17 | 0.3219 times |
| Thu 10 April 2025 | 26.60 (1.68%) | 26.40 | 26.24 - 26.88 | 0.3248 times |
| Wed 09 April 2025 | 26.16 (-1.21%) | 26.27 | 25.66 - 26.97 | 0.5921 times |
| Tue 08 April 2025 | 26.48 (1.81%) | 26.13 | 25.86 - 26.95 | 1.019 times |
| Mon 07 April 2025 | 26.01 (-1.59%) | 26.43 | 25.66 - 26.49 | 4.6968 times |
| Fri 04 April 2025 | 26.43 (-2.76%) | 26.93 | 26.40 - 26.93 | 1.453 times |
| Thu 03 April 2025 | 27.18 (1%) | 27.07 | 27.01 - 27.25 | 0.5188 times |
| Wed 02 April 2025 | 26.91 (-0.15%) | 27.02 | 26.80 - 27.02 | 0.6439 times |
| Tue 01 April 2025 | 26.95 (0.22%) | 26.90 | 26.77 - 26.97 | 0.184 times |
| Mon 31 March 2025 | 26.89 (0.41%) | 26.71 | 26.70 - 26.89 | 0.2458 times |
| Fri 28 March 2025 | 26.78 (-1.07%) | 26.95 | 26.69 - 26.95 | 0.1969 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 26.37 and 27.88
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.07 (2.42%) | 26.43 | 25.66 - 27.17 | 2.7424 times |
| Fri 04 April 2025 | 26.43 (-1.31%) | 26.71 | 26.40 - 27.25 | 1.2009 times |
| Fri 28 March 2025 | 26.78 (-1.33%) | 27.09 | 26.69 - 27.30 | 0.8297 times |
| Fri 21 March 2025 | 27.14 (-0.7%) | 27.44 | 27.04 - 27.50 | 0.8081 times |
| Fri 14 March 2025 | 27.33 (0.18%) | 27.27 | 26.98 - 27.50 | 1.1958 times |
| Fri 07 March 2025 | 27.28 (2.29%) | 26.73 | 26.61 - 27.29 | 0.4995 times |
| Fri 28 February 2025 | 26.67 (-1.26%) | 27.18 | 26.55 - 27.18 | 0.4267 times |
| Fri 21 February 2025 | 27.01 (-0.04%) | 27.02 | 26.62 - 27.16 | 0.2868 times |
| Fri 14 February 2025 | 27.02 (1.12%) | 26.74 | 26.44 - 27.04 | 0.4823 times |
| Fri 07 February 2025 | 26.72 (0.49%) | 26.49 | 26.32 - 26.96 | 1.5279 times |
| Fri 31 January 2025 | 26.59 (-0.6%) | 26.79 | 26.34 - 26.85 | 1.0802 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 26.37 and 27.96
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.66 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.07 (0.67%) | 26.90 | 25.66 - 27.25 | 0.5811 times |
| Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.5182 times |
| Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.4115 times |
| Fri 31 January 2025 | 26.59 (2.35%) | 26.10 | 25.79 - 26.85 | 0.9269 times |
| Tue 31 December 2024 | 25.98 (-3.92%) | 27.09 | 25.91 - 27.14 | 1.7523 times |
| Tue 26 November 2024 | 27.04 (-1.17%) | 27.26 | 26.62 - 27.67 | 0.8275 times |
| Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.7334 times |
| Mon 30 September 2024 | 28.98 (2.8%) | 28.22 | 28.00 - 29.35 | 0.7208 times |
| Fri 30 August 2024 | 28.19 (2.29%) | 27.56 | 27.34 - 28.73 | 1.0984 times |
| Wed 31 July 2024 | 27.56 (1.44%) | 27.12 | 26.81 - 28.18 | 1.4298 times |
| Fri 28 June 2024 | 27.17 (-1.31%) | 27.61 | 26.77 - 28.80 | 1.7824 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.94 |
| 35 day DMA | 26.99 |
| 50 day DMA | 26.92 |
| 100 day DMA | 26.76 |
| 150 day DMA | 27.25 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.47 | 26.41 |
| 12 day EMA | 26.73 | 26.67 | 26.68 |
| 20 day EMA | 26.81 | 26.78 | 26.8 |
| 35 day EMA | 26.86 | 26.85 | 26.86 |
| 50 day EMA | 26.84 | 26.83 | 26.84 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.34 | 26.45 |
| 12 day SMA | 26.71 | 26.72 | 26.76 |
| 20 day SMA | 26.94 | 26.95 | 26.99 |
| 35 day SMA | 26.99 | 26.98 | 27 |
| 50 day SMA | 26.92 | 26.91 | 26.91 |
| 100 day SMA | 26.76 | 26.76 | 26.77 |
| 150 day SMA | 27.25 | 27.25 | 27.27 |
| 200 day SMA | 27.37 | 27.37 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.