Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 37.36 and 38.01
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.883333333333 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 37.72 (-0.82%) | 38.29 | 37.64 - 38.29 | 1.6059 times | Mon 30 December 2024 | 38.03 (-0.29%) | 38.00 | 37.80 - 38.43 | 1.4938 times | Fri 27 December 2024 | 38.14 (0.03%) | 38.08 | 38.04 - 38.17 | 0.7771 times | Thu 26 December 2024 | 38.13 (0.71%) | 37.66 | 37.66 - 38.23 | 1.233 times | Tue 24 December 2024 | 37.86 (0.19%) | 37.94 | 37.80 - 37.99 | 0.3233 times | Mon 23 December 2024 | 37.79 (-0.71%) | 37.93 | 37.63 - 38.03 | 0.8414 times | Fri 20 December 2024 | 38.06 (0.79%) | 37.72 | 37.72 - 38.23 | 0.6186 times | Thu 19 December 2024 | 37.76 (0.51%) | 37.99 | 37.69 - 37.99 | 0.834 times | Wed 18 December 2024 | 37.57 (-2.77%) | 38.57 | 37.52 - 38.58 | 1.1097 times | Tue 17 December 2024 | 38.64 (-0.59%) | 38.57 | 38.30 - 38.79 | 1.1633 times | Mon 16 December 2024 | 38.87 (-0.89%) | 39.12 | 38.83 - 39.13 | 0.7009 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 37.29 and 38.08
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 37.72 (-1.1%) | 38.00 | 37.64 - 38.43 | 0.7682 times | Fri 27 December 2024 | 38.14 (0.21%) | 37.93 | 37.63 - 38.23 | 0.7868 times | Fri 20 December 2024 | 38.06 (-2.96%) | 39.12 | 37.52 - 39.13 | 1.097 times | Fri 13 December 2024 | 39.22 (0.8%) | 40.64 | 39.06 - 41.25 | 1.0561 times | Tue 26 November 2024 | 38.91 (0%) | 38.97 | 38.70 - 39.19 | 0.14 times | Tue 26 November 2024 | 38.91 (0.21%) | 39.22 | 38.70 - 39.33 | 0.2654 times | Fri 22 November 2024 | 38.83 (1.76%) | 38.51 | 38.31 - 39.00 | 1.5916 times | Fri 15 November 2024 | 38.16 (-2.9%) | 38.93 | 38.00 - 39.27 | 2.9878 times | Fri 08 November 2024 | 39.30 (0.54%) | 39.08 | 38.80 - 40.21 | 0.7803 times | Fri 01 November 2024 | 39.09 (0.49%) | 39.02 | 38.75 - 39.57 | 0.5268 times | Fri 25 October 2024 | 38.90 (-0.89%) | 39.17 | 38.72 - 39.61 | 0.4218 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 35.76 and 39.49
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 37.72 (-3.06%) | 40.64 | 37.52 - 41.25 | 0.9071 times | Tue 26 November 2024 | 38.91 (-0.54%) | 39.46 | 38.00 - 40.21 | 1.4235 times | Thu 31 October 2024 | 39.12 (-4.77%) | 41.07 | 38.65 - 41.65 | 1.3306 times | Mon 30 September 2024 | 41.08 (3.92%) | 39.60 | 37.67 - 41.40 | 0.8651 times | Fri 30 August 2024 | 39.53 (-2.44%) | 40.60 | 37.52 - 40.60 | 1.0479 times | Wed 31 July 2024 | 40.52 (-0.17%) | 40.61 | 40.07 - 42.26 | 0.7774 times | Fri 28 June 2024 | 40.59 (0.2%) | 40.93 | 40.01 - 41.40 | 0.7055 times | Fri 31 May 2024 | 40.51 (3.85%) | 39.01 | 38.92 - 42.57 | 0.8478 times | Tue 30 April 2024 | 39.01 (0.77%) | 39.06 | 37.90 - 40.18 | 1.1236 times | Thu 28 March 2024 | 38.71 (-0.9%) | 39.01 | 38.32 - 39.59 | 0.9715 times | Thu 29 February 2024 | 39.06 (2.9%) | 38.23 | 37.35 - 39.52 | 1.697 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.91 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 38.06 | 38.08 |
| 12 day EMA | 38.22 | 38.31 | 38.36 |
| 20 day EMA | 38.45 | 38.53 | 38.58 |
| 35 day EMA | 38.74 | 38.8 | 38.85 |
| 50 day EMA | 38.93 | 38.98 | 39.02 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.99 | 38 |
| 12 day SMA | 38.15 | 38.33 | 38.52 |
| 20 day SMA | 38.73 | 38.79 | 38.82 |
| 35 day SMA | 38.8 | 38.84 | 38.87 |
| 50 day SMA | 38.91 | 38.95 | 38.98 |
| 100 day SMA | 39.26 | 39.28 | 39.31 |
| 150 day SMA | 39.84 | 39.86 | 39.89 |
| 200 day SMA | 39.77 | 39.77 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.