FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 6.1 and 6.44

Daily Target 1	5.82
Daily Target 2	6.03
Daily Target 3	6.1633333333333
Daily Target 4	6.37
Daily Target 5	6.5

Daily price and volume Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 January 2025	6.23 (3.49%)	6.02	5.96 - 6.30	1.2606 times
Thu 23 January 2025	6.02 (5.06%)	5.68	5.45 - 6.07	1.5552 times
Wed 22 January 2025	5.73 (-0.17%)	5.81	5.63 - 5.99	1.9296 times
Tue 21 January 2025	5.74 (3.61%)	5.59	5.58 - 5.77	0.5791 times
Fri 17 January 2025	5.54 (0%)	5.70	5.47 - 5.70	0.9036 times
Fri 17 January 2025	5.54 (-1.6%)	5.70	5.47 - 5.70	0.9036 times
Thu 16 January 2025	5.63 (-1.57%)	5.72	5.61 - 5.73	0.6515 times
Wed 15 January 2025	5.72 (1.42%)	5.78	5.65 - 5.78	0.4593 times
Tue 14 January 2025	5.64 (-3.09%)	5.87	5.61 - 5.92	0.8238 times
Mon 13 January 2025	5.82 (-1.52%)	5.86	5.71 - 5.97	0.9336 times
Fri 10 January 2025	5.91 (-2.8%)	5.92	5.80 - 6.19	1.8447 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 5.84 and 6.69

Weekly Target 1	5.14
Weekly Target 2	5.69
Weekly Target 3	5.9933333333333
Weekly Target 4	6.54
Weekly Target 5	6.84

Weekly price and volumes for Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 January 2025	6.23 (12.45%)	5.59	5.45 - 6.30	0.8507 times
Fri 17 January 2025	5.54 (0%)	5.70	5.47 - 5.70	0.1444 times
Fri 17 January 2025	5.54 (-6.26%)	5.86	5.47 - 5.97	0.6026 times
Fri 10 January 2025	5.91 (-2.8%)	6.06	5.80 - 6.19	0.5284 times
Wed 08 January 2025	6.08 (-1.14%)	6.21	5.95 - 6.36	0.8096 times
Fri 03 January 2025	6.15 (-1.13%)	6.19	6.08 - 6.56	1.4807 times
Fri 27 December 2024	6.22 (3.84%)	5.91	5.91 - 6.47	1.2344 times
Fri 20 December 2024	5.99 (-0.99%)	6.06	5.51 - 6.17	1.9552 times
Fri 13 December 2024	6.05 (0.17%)	6.17	5.77 - 6.32	1.2769 times
Tue 26 November 2024	6.04 (0%)	5.50	5.47 - 6.27	1.1171 times
Tue 26 November 2024	6.04 (13.53%)	5.31	5.13 - 6.27	1.8573 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 5.29 and 6.4

Monthly Target 1	4.97
Monthly Target 2	5.6
Monthly Target 3	6.08
Monthly Target 4	6.71
Monthly Target 5	7.19

Monthly price and volumes Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 January 2025	6.23 (-1.42%)	6.36	5.45 - 6.56	0.4147 times
Tue 31 December 2024	6.32 (4.64%)	6.17	5.51 - 6.47	0.5581 times
Tue 26 November 2024	6.04 (38.53%)	4.43	3.96 - 6.27	1.4015 times
Thu 31 October 2024	4.36 (-12.8%)	4.94	4.09 - 4.99	0.7516 times
Mon 30 September 2024	5.00 (-10.23%)	5.54	4.77 - 5.77	0.8008 times
Fri 30 August 2024	5.57 (-13.91%)	6.47	5.00 - 6.49	0.9502 times
Wed 31 July 2024	6.47 (5.89%)	6.14	5.66 - 6.91	0.673 times
Fri 28 June 2024	6.11 (-9.88%)	6.76	5.99 - 7.31	1.1615 times
Fri 31 May 2024	6.78 (-26.14%)	9.20	6.51 - 10.07	1.988 times
Tue 30 April 2024	9.18 (-17.45%)	11.05	8.83 - 11.29	1.3005 times
Thu 28 March 2024	11.12 (17.42%)	9.50	9.40 - 11.49	1.3675 times

monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period	DMA value
5 day DMA	5.85
12 day DMA	5.8
20 day DMA	5.95
35 day DMA	6
50 day DMA	5.57
100 day DMA	5.24
150 day DMA	5.54
200 day DMA	6.25

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.94	5.8	5.69
12 day EMA	5.87	5.81	5.77
20 day EMA	5.86	5.82	5.8
35 day EMA	5.69	5.66	5.64
50 day EMA	5.5	5.47	5.45

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.85	5.71	5.64
12 day SMA	5.8	5.79	5.79
20 day SMA	5.95	5.96	5.97
35 day SMA	6	5.98	5.96
50 day SMA	5.57	5.53	5.5
100 day SMA	5.24	5.24	5.24
150 day SMA	5.54	5.54	5.55
200 day SMA	6.25	6.27	6.29