Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 41.56 and 42.29
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 41.686666666667 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 41.91 (4.57%) | 41.21 | 41.21 - 41.94 | 5.142 times | Tue 04 March 2025 | 40.08 (-0.37%) | 39.68 | 39.24 - 40.54 | 1.5867 times | Mon 03 March 2025 | 40.23 (1.44%) | 40.65 | 40.05 - 40.74 | 0.297 times | Fri 28 February 2025 | 39.66 (-0.2%) | 39.69 | 39.28 - 39.84 | 0.4005 times | Thu 27 February 2025 | 39.74 (-0.85%) | 39.96 | 39.63 - 39.98 | 0.4024 times | Wed 26 February 2025 | 40.08 (0.25%) | 40.16 | 39.95 - 40.41 | 0.5768 times | Tue 25 February 2025 | 39.98 (1.39%) | 40.05 | 39.79 - 40.10 | 0.4312 times | Mon 24 February 2025 | 39.43 (0.46%) | 39.52 | 39.40 - 39.67 | 0.2472 times | Fri 21 February 2025 | 39.25 (-0.73%) | 39.58 | 39.19 - 39.58 | 0.5998 times | Thu 20 February 2025 | 39.54 (0.66%) | 39.48 | 39.31 - 39.59 | 0.3162 times | Wed 19 February 2025 | 39.28 (-1.53%) | 39.28 | 39.12 - 39.33 | 0.7857 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 40.58 and 43.28
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 41.91 (5.67%) | 40.65 | 39.24 - 41.94 | 2.8197 times | Fri 28 February 2025 | 39.66 (1.04%) | 39.52 | 39.28 - 40.41 | 0.826 times | Fri 21 February 2025 | 39.25 (-0.61%) | 39.76 | 39.12 - 39.94 | 0.8645 times | Fri 14 February 2025 | 39.49 (3.81%) | 38.21 | 38.14 - 39.70 | 0.483 times | Fri 07 February 2025 | 38.04 (1.28%) | 36.75 | 36.63 - 38.43 | 0.9937 times | Fri 31 January 2025 | 37.56 (-0.21%) | 37.55 | 37.33 - 38.06 | 2.4557 times | Fri 24 January 2025 | 37.64 (2.84%) | 37.14 | 37.05 - 37.83 | 0.4084 times | Fri 17 January 2025 | 36.60 (0%) | 36.54 | 36.54 - 36.71 | 0.0623 times | Fri 17 January 2025 | 36.60 (3.13%) | 35.13 | 35.04 - 36.71 | 0.7122 times | Fri 10 January 2025 | 35.49 (-1.66%) | 35.94 | 35.40 - 36.10 | 0.3746 times | Wed 08 January 2025 | 36.09 (0.84%) | 36.25 | 35.84 - 36.61 | 0.5568 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 40.58 and 43.28
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 41.91 (5.67%) | 40.65 | 39.24 - 41.94 | 0.986 times | Fri 28 February 2025 | 39.66 (5.59%) | 36.75 | 36.63 - 40.41 | 1.1075 times | Fri 31 January 2025 | 37.56 (4.89%) | 35.86 | 35.04 - 38.06 | 1.7427 times | Tue 31 December 2024 | 35.81 (-1%) | 37.72 | 35.38 - 37.78 | 1.0924 times | Tue 26 November 2024 | 36.17 (-3.21%) | 37.73 | 36.09 - 38.07 | 0.785 times | Thu 31 October 2024 | 37.37 (-4.03%) | 38.81 | 37.06 - 38.81 | 0.8447 times | Mon 30 September 2024 | 38.94 (0.13%) | 38.50 | 37.01 - 39.52 | 0.4671 times | Fri 30 August 2024 | 38.89 (2.02%) | 37.78 | 35.30 - 39.13 | 0.7112 times | Wed 31 July 2024 | 38.12 (3.56%) | 37.41 | 36.88 - 38.76 | 0.9068 times | Fri 28 June 2024 | 36.81 (-7%) | 39.79 | 36.60 - 39.86 | 1.3565 times | Fri 31 May 2024 | 39.58 (7.2%) | 37.02 | 36.43 - 39.78 | 0.9639 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.38 |
| 35 day DMA | 38.46 |
| 50 day DMA | 37.68 |
| 100 day DMA | 37.48 |
| 150 day DMA | 37.66 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 39.95 | 39.88 |
| 12 day EMA | 39.96 | 39.61 | 39.53 |
| 20 day EMA | 39.44 | 39.18 | 39.08 |
| 35 day EMA | 38.63 | 38.44 | 38.34 |
| 50 day EMA | 37.82 | 37.65 | 37.55 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 39.96 | 39.94 |
| 12 day SMA | 39.92 | 39.72 | 39.65 |
| 20 day SMA | 39.38 | 39.16 | 39 |
| 35 day SMA | 38.46 | 38.28 | 38.15 |
| 50 day SMA | 37.68 | 37.56 | 37.46 |
| 100 day SMA | 37.48 | 37.45 | 37.43 |
| 150 day SMA | 37.66 | 37.63 | 37.62 |
| 200 day SMA | 37.85 | 37.84 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.