Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 42.65 and 42.65
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 42.65 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 42.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.65 (0.4%) | 42.65 | 42.65 - 42.65 | 0.0637 times | Tue 28 January 2025 | 42.48 (-1.05%) | 42.53 | 42.36 - 42.57 | 0.8917 times | Mon 27 January 2025 | 42.93 (0.54%) | 42.67 | 42.67 - 42.93 | 0.2548 times | Fri 24 January 2025 | 42.70 (-0.02%) | 42.66 | 42.66 - 42.79 | 0.828 times | Thu 23 January 2025 | 42.71 (1.64%) | 42.27 | 42.27 - 42.71 | 3.121 times | Wed 22 January 2025 | 42.02 (-0.64%) | 42.01 | 42.01 - 42.02 | 0.9554 times | Tue 21 January 2025 | 42.29 (1.88%) | 42.08 | 42.08 - 42.29 | 0.1911 times | Fri 17 January 2025 | 41.51 (0%) | 41.65 | 41.39 - 41.65 | 1.465 times | Fri 17 January 2025 | 41.51 (0.83%) | 41.65 | 41.39 - 41.65 | 1.465 times | Thu 16 January 2025 | 41.17 (-0.29%) | 41.23 | 41.17 - 41.23 | 0.7643 times | Wed 15 January 2025 | 41.29 (1.75%) | 40.93 | 40.93 - 41.29 | 0.3822 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 42.22 and 42.79
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.65 (-0.12%) | 42.67 | 42.36 - 42.93 | 0.115 times | Fri 24 January 2025 | 42.70 (2.87%) | 42.08 | 42.01 - 42.79 | 0.4842 times | Fri 17 January 2025 | 41.51 (0%) | 41.65 | 41.39 - 41.65 | 0.1392 times | Fri 17 January 2025 | 41.51 (3.21%) | 39.88 | 39.88 - 41.65 | 0.2966 times | Fri 10 January 2025 | 40.22 (-0.96%) | 40.54 | 40.04 - 40.61 | 3.4441 times | Wed 08 January 2025 | 40.61 (0.87%) | 40.91 | 40.38 - 40.94 | 0.2421 times | Fri 03 January 2025 | 40.26 (-0.91%) | 40.38 | 39.84 - 40.51 | 0.7029 times | Fri 27 December 2024 | 40.63 (1.5%) | 39.92 | 39.92 - 40.67 | 0.3061 times | Fri 20 December 2024 | 40.03 (-3.75%) | 41.04 | 39.77 - 41.28 | 3.4565 times | Fri 13 December 2024 | 41.59 (2.46%) | 42.05 | 41.35 - 42.05 | 0.8132 times | Tue 26 November 2024 | 40.59 (0%) | 40.39 | 40.37 - 40.59 | 0.0363 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 41.25 and 44.34
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.65 (5.28%) | 40.07 | 39.84 - 42.93 | 0.4544 times | Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.47 times | Tue 26 November 2024 | 40.59 (-3.68%) | 42.53 | 40.37 - 44.00 | 0.2786 times | Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.4633 times | Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.1001 times | Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 0.8633 times | Wed 31 July 2024 | 42.97 (3.57%) | 41.96 | 41.84 - 44.47 | 1.0407 times | Fri 28 June 2024 | 41.49 (-6.64%) | 44.57 | 41.00 - 44.71 | 5.9776 times | Fri 31 May 2024 | 44.44 (6.06%) | 41.76 | 41.76 - 44.87 | 0.2138 times | Tue 30 April 2024 | 41.90 (-1.23%) | 42.41 | 40.84 - 46.94 | 0.1382 times | Thu 28 March 2024 | 42.42 (4.56%) | 40.66 | 39.01 - 42.51 | 0.2316 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.11 |
| 100 day DMA | 42.03 |
| 150 day DMA | 42.21 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.49 | 42.49 |
| 12 day EMA | 42.07 | 41.96 | 41.87 |
| 20 day EMA | 41.72 | 41.62 | 41.53 |
| 35 day EMA | 41.49 | 41.42 | 41.36 |
| 50 day EMA | 41.37 | 41.32 | 41.27 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.57 | 42.53 |
| 12 day SMA | 41.99 | 41.79 | 41.6 |
| 20 day SMA | 41.36 | 41.25 | 41.15 |
| 35 day SMA | 41.1 | 41.07 | 41.02 |
| 50 day SMA | 41.11 | 41.11 | 41.09 |
| 100 day SMA | 42.03 | 42.04 | 42.05 |
| 150 day SMA | 42.21 | 42.21 | 42.21 |
| 200 day SMA | 42.43 | 42.43 | 42.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.