Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 111.49 and 112.48
| Daily Target 1 | 110.67 |
| Daily Target 2 | 111.31 |
| Daily Target 3 | 111.66 |
| Daily Target 4 | 112.3 |
| Daily Target 5 | 112.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.95 (0.93%) | 111.02 | 111.02 - 112.01 | 0.7529 times | Thu 21 November 2024 | 110.92 (1.2%) | 110.13 | 109.79 - 111.16 | 0.826 times | Wed 20 November 2024 | 109.60 (0.31%) | 109.41 | 108.81 - 109.60 | 0.7602 times | Tue 19 November 2024 | 109.26 (0.13%) | 108.36 | 108.31 - 109.35 | 0.8406 times | Mon 18 November 2024 | 109.12 (0.42%) | 108.88 | 108.79 - 109.44 | 0.7968 times | Fri 15 November 2024 | 108.66 (-0.32%) | 108.85 | 108.43 - 108.85 | 0.8845 times | Thu 14 November 2024 | 109.01 (-0.75%) | 109.86 | 109.01 - 110.04 | 0.7675 times | Wed 13 November 2024 | 109.83 (0.01%) | 110.08 | 109.79 - 110.39 | 1.1404 times | Tue 12 November 2024 | 109.82 (-0.67%) | 110.38 | 109.52 - 110.51 | 2.4635 times | Mon 11 November 2024 | 110.56 (0.82%) | 110.31 | 110.31 - 110.92 | 0.7675 times | Fri 08 November 2024 | 109.66 (0.99%) | 108.68 | 108.68 - 109.83 | 1.4839 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 110.13 and 113.83
| Weekly Target 1 | 107.06 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 110.75666666667 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 114.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.95 (3.03%) | 108.88 | 108.31 - 112.01 | 0.5886 times | Fri 15 November 2024 | 108.66 (-0.91%) | 110.31 | 108.43 - 110.92 | 0.8915 times | Fri 08 November 2024 | 109.66 (5.94%) | 103.68 | 103.41 - 109.83 | 1.1998 times | Fri 01 November 2024 | 103.51 (-0.97%) | 104.87 | 103.51 - 105.34 | 0.5745 times | Fri 25 October 2024 | 104.52 (-2.01%) | 106.44 | 104.47 - 106.52 | 1.8479 times | Fri 18 October 2024 | 106.66 (1.16%) | 105.59 | 105.45 - 106.68 | 2.0437 times | Fri 11 October 2024 | 105.44 (0.98%) | 103.99 | 103.15 - 105.44 | 0.608 times | Fri 04 October 2024 | 104.42 (0.48%) | 103.87 | 103.09 - 104.42 | 0.6903 times | Fri 27 September 2024 | 103.92 (0.62%) | 103.68 | 103.34 - 104.34 | 0.7054 times | Fri 20 September 2024 | 103.28 (1.86%) | 101.56 | 101.56 - 103.83 | 0.8504 times | Fri 13 September 2024 | 101.39 (2.84%) | 99.08 | 97.80 - 101.59 | 2.9233 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 107.68 and 116.28
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 106.24 |
| Monthly Target 3 | 109.12333333333 |
| Monthly Target 4 | 114.84 |
| Monthly Target 5 | 117.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.95 (7.89%) | 104.33 | 103.41 - 112.01 | 0.5781 times | Thu 31 October 2024 | 103.76 (-0.39%) | 104.23 | 103.09 - 106.68 | 1.1193 times | Mon 30 September 2024 | 104.17 (1.65%) | 102.00 | 97.80 - 104.34 | 1.0697 times | Fri 30 August 2024 | 102.48 (2.42%) | 99.89 | 93.71 - 102.48 | 1.032 times | Wed 31 July 2024 | 100.06 (3.17%) | 97.33 | 96.33 - 100.95 | 0.8689 times | Fri 28 June 2024 | 96.99 (-0.23%) | 97.46 | 95.49 - 97.95 | 0.7187 times | Fri 31 May 2024 | 97.21 (2.88%) | 94.25 | 93.91 - 98.89 | 1.321 times | Tue 30 April 2024 | 94.49 (-4.79%) | 99.40 | 93.39 - 99.40 | 0.8034 times | Thu 28 March 2024 | 99.24 (4.11%) | 95.35 | 95.04 - 99.44 | 1.1257 times | Thu 29 February 2024 | 95.32 (5.24%) | 91.04 | 90.34 - 95.47 | 1.3632 times | Wed 31 January 2024 | 90.57 (0.45%) | 89.66 | 88.04 - 92.04 | 1.787 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 110.17 |
| 12 day DMA | 109.75 |
| 20 day DMA | 107.8 |
| 35 day DMA | 106.7 |
| 50 day DMA | 105.74 |
| 100 day DMA | 102.46 |
| 150 day DMA | 100.58 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.54 | 109.83 | 109.28 |
| 12 day EMA | 109.4 | 108.94 | 108.58 |
| 20 day EMA | 108.41 | 108.04 | 107.74 |
| 35 day EMA | 107 | 106.71 | 106.46 |
| 50 day EMA | 105.72 | 105.47 | 105.25 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.17 | 109.51 | 109.13 |
| 12 day SMA | 109.75 | 109.46 | 108.97 |
| 20 day SMA | 107.8 | 107.42 | 107.13 |
| 35 day SMA | 106.7 | 106.48 | 106.27 |
| 50 day SMA | 105.74 | 105.52 | 105.31 |
| 100 day SMA | 102.46 | 102.3 | 102.16 |
| 150 day SMA | 100.58 | 100.47 | 100.37 |
| 200 day SMA | 99.45 | 99.35 | 99.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.