Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 26.95 and 27.99
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.72 |
| Daily Target 3 | 27.17 |
| Daily Target 4 | 27.76 |
| Daily Target 5 | 28.21 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.31 (1.83%) | 26.58 | 26.58 - 27.62 | 4.0699 times | Thu 19 December 2024 | 26.82 (-1.22%) | 27.43 | 26.81 - 27.74 | 0.758 times | Wed 18 December 2024 | 27.15 (-5.04%) | 28.83 | 26.84 - 28.91 | 0.5688 times | Tue 17 December 2024 | 28.59 (-2.16%) | 29.03 | 28.48 - 29.25 | 0.7004 times | Mon 16 December 2024 | 29.22 (0.97%) | 28.98 | 28.80 - 29.28 | 0.3614 times | Fri 13 December 2024 | 28.94 (-0.1%) | 28.91 | 28.62 - 28.95 | 0.5218 times | Thu 12 December 2024 | 28.97 (-1.16%) | 29.29 | 28.95 - 30.17 | 0.6214 times | Wed 11 December 2024 | 29.31 (1.28%) | 29.30 | 28.97 - 29.52 | 1.2594 times | Tue 10 December 2024 | 28.94 (-0.03%) | 29.06 | 28.67 - 29.44 | 0.6548 times | Mon 09 December 2024 | 28.95 (-2.92%) | 29.52 | 28.92 - 30.36 | 0.4841 times | Tue 26 November 2024 | 29.82 (0%) | 30.06 | 29.75 - 30.22 | 0.5245 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 25.6 and 28.3
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 27.723333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.31 (-5.63%) | 28.98 | 26.58 - 29.28 | 1.7336 times | Fri 13 December 2024 | 28.94 (-2.95%) | 29.52 | 28.62 - 30.36 | 0.9507 times | Tue 26 November 2024 | 29.82 (0%) | 30.06 | 29.75 - 30.22 | 0.1408 times | Tue 26 November 2024 | 29.82 (-0.13%) | 30.16 | 29.75 - 31.18 | 0.4935 times | Fri 22 November 2024 | 29.86 (2.61%) | 29.11 | 28.32 - 29.98 | 0.7739 times | Fri 15 November 2024 | 29.10 (2%) | 29.30 | 28.65 - 30.11 | 0.9837 times | Fri 08 November 2024 | 28.53 (11.18%) | 25.41 | 25.11 - 29.77 | 1.425 times | Fri 01 November 2024 | 25.66 (5.25%) | 24.74 | 24.65 - 26.53 | 1.1347 times | Fri 25 October 2024 | 24.38 (-6.37%) | 26.03 | 24.07 - 26.09 | 1.3399 times | Fri 18 October 2024 | 26.04 (3.21%) | 25.20 | 25.01 - 26.44 | 1.0242 times | Fri 11 October 2024 | 25.23 (3.83%) | 24.20 | 24.05 - 25.40 | 0.7583 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 25.06 and 28.84
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 28.083333333333 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.31 (-8.42%) | 29.52 | 26.58 - 30.36 | 0.6909 times | Tue 26 November 2024 | 29.82 (16.58%) | 25.70 | 25.11 - 31.18 | 1.0156 times | Thu 31 October 2024 | 25.58 (1.39%) | 25.04 | 23.78 - 26.53 | 1.2229 times | Mon 30 September 2024 | 25.23 (-4.68%) | 26.19 | 24.13 - 26.56 | 1.1046 times | Fri 30 August 2024 | 26.47 (-3.25%) | 27.36 | 23.45 - 27.36 | 1.0539 times | Wed 31 July 2024 | 27.36 (23.13%) | 22.11 | 21.59 - 28.23 | 1.2982 times | Fri 28 June 2024 | 22.22 (-0.36%) | 22.33 | 20.59 - 22.39 | 1.0071 times | Fri 31 May 2024 | 22.30 (0.86%) | 22.31 | 21.74 - 24.05 | 0.8829 times | Tue 30 April 2024 | 22.11 (-1.38%) | 22.57 | 20.68 - 22.80 | 0.8508 times | Thu 28 March 2024 | 22.42 (3.32%) | 21.61 | 20.90 - 22.66 | 0.8732 times | Thu 29 February 2024 | 21.70 (-3.21%) | 22.63 | 21.19 - 22.96 | 0.8178 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.08 |
| 50 day DMA | 27.19 |
| 100 day DMA | 26.32 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.85 | 28.36 |
| 12 day EMA | 28.29 | 28.47 | 28.77 |
| 20 day EMA | 28.34 | 28.45 | 28.62 |
| 35 day EMA | 27.81 | 27.84 | 27.9 |
| 50 day EMA | 27.03 | 27.02 | 27.03 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 28.14 | 28.57 |
| 12 day SMA | 28.65 | 28.91 | 29.16 |
| 20 day SMA | 28.9 | 28.99 | 29.11 |
| 35 day SMA | 28.08 | 28.02 | 27.98 |
| 50 day SMA | 27.19 | 27.13 | 27.08 |
| 100 day SMA | 26.32 | 26.31 | 26.31 |
| 150 day SMA | 25.09 | 25.07 | 25.05 |
| 200 day SMA | 24.34 | 24.31 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.