FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 17.76 and 18.43

Daily Target 117.2
Daily Target 217.64
Daily Target 317.866666666667
Daily Target 418.31
Daily Target 518.54

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 22 November 2024 18.09 (3.85%) 17.55 17.42 - 18.09 1.1695 times
Thu 21 November 2024 17.42 (2.05%) 17.13 17.11 - 17.53 1.1088 times
Wed 20 November 2024 17.07 (-0.58%) 17.10 16.80 - 17.12 0.6471 times
Tue 19 November 2024 17.17 (-1.09%) 17.01 16.99 - 17.22 0.8835 times
Mon 18 November 2024 17.36 (-1.14%) 17.61 17.26 - 17.81 1.3221 times
Fri 15 November 2024 17.56 (-0.79%) 17.79 17.34 - 17.83 0.6567 times
Thu 14 November 2024 17.70 (-0.39%) 18.00 17.55 - 18.12 0.7613 times
Wed 13 November 2024 17.77 (-1.11%) 18.20 17.67 - 18.40 1.1024 times
Tue 12 November 2024 17.97 (-1.16%) 18.04 17.90 - 18.25 1.0129 times
Mon 11 November 2024 18.18 (3.95%) 17.82 17.59 - 18.39 1.3357 times
Fri 08 November 2024 17.49 (2.4%) 17.20 16.99 - 17.51 1.0121 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 17.45 and 18.74

Weekly Target 116.37
Weekly Target 217.23
Weekly Target 317.66
Weekly Target 418.52
Weekly Target 518.95

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 22 November 2024 18.09 (3.02%) 17.61 16.80 - 18.09 0.7455 times
Fri 15 November 2024 17.56 (0.4%) 17.82 17.34 - 18.40 0.7074 times
Fri 08 November 2024 17.49 (13.72%) 15.33 14.72 - 18.19 1.1669 times
Fri 01 November 2024 15.38 (0.59%) 15.53 15.35 - 16.70 1.5966 times
Fri 25 October 2024 15.29 (-0.07%) 15.30 14.70 - 16.33 1.2571 times
Fri 18 October 2024 15.30 (3.38%) 14.79 14.71 - 15.83 1.0209 times
Fri 11 October 2024 14.80 (5.04%) 14.07 13.89 - 14.83 0.6437 times
Fri 04 October 2024 14.09 (0.07%) 14.04 13.70 - 14.61 0.6109 times
Fri 27 September 2024 14.08 (-3.5%) 14.53 13.94 - 14.76 0.9718 times
Fri 20 September 2024 14.59 (3.18%) 14.19 14.00 - 15.45 1.2792 times
Fri 13 September 2024 14.14 (5.05%) 13.47 12.95 - 14.15 0.6219 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 16.41 and 20.09

Monthly Target 113.39
Monthly Target 215.74
Monthly Target 317.07
Monthly Target 419.42
Monthly Target 520.75

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 22 November 2024 18.09 (15.37%) 15.87 14.72 - 18.40 0.6087 times
Thu 31 October 2024 15.68 (7.54%) 14.50 13.70 - 16.70 1.0839 times
Mon 30 September 2024 14.58 (-0.14%) 14.49 12.95 - 15.45 0.8077 times
Fri 30 August 2024 14.60 (-0.88%) 14.71 12.36 - 14.93 0.9752 times
Wed 31 July 2024 14.73 (12.02%) 13.08 12.47 - 17.16 1.0638 times
Fri 28 June 2024 13.15 (3.38%) 12.85 11.71 - 13.24 0.8748 times
Fri 31 May 2024 12.72 (15.43%) 11.14 11.01 - 13.57 1.0807 times
Tue 30 April 2024 11.02 (-12.61%) 12.68 10.74 - 12.68 0.8593 times
Thu 28 March 2024 12.61 (-1.79%) 12.72 11.58 - 13.12 1.1081 times
Thu 29 February 2024 12.84 (-19.9%) 16.05 12.45 - 16.16 1.5378 times
Wed 31 January 2024 16.03 (-2.73%) 16.29 15.10 - 18.00 0.6185 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.57
20 day DMA 16.96
35 day DMA 16.06
50 day DMA 15.55
100 day DMA 14.82
150 day DMA 14.02
200 day DMA 13.58

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.3417.3
12 day EMA17.3317.1917.15
20 day EMA16.9416.8216.76
35 day EMA16.3116.216.13
50 day EMA15.5815.4815.4

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.3217.37
12 day SMA17.5717.5717.4
20 day SMA16.9616.8216.7
35 day SMA16.0615.9515.85
50 day SMA15.5515.4715.39
100 day SMA14.8214.7614.71
150 day SMA14.0213.9813.94
200 day SMA13.5813.5513.53
Back to top | Use Dark Theme