Login or Join
HomepageFlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 12.58 and 12.86
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.93 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.65 (-0.39%) | 12.61 | 12.51 - 12.79 | 0.488 times |
| Mon 31 March 2025 | 12.70 (-0.31%) | 12.56 | 12.50 - 12.81 | 0.6614 times |
| Fri 28 March 2025 | 12.74 (-2.75%) | 13.04 | 12.56 - 13.11 | 0.8446 times |
| Wed 26 March 2025 | 13.10 (-2.24%) | 13.07 | 12.98 - 13.26 | 0.4243 times |
| Mon 24 March 2025 | 13.40 (3.4%) | 13.21 | 13.21 - 13.45 | 0.6189 times |
| Fri 21 March 2025 | 12.96 (-1.44%) | 13.12 | 12.95 - 13.22 | 3.9795 times |
| Thu 20 March 2025 | 13.15 (-0.6%) | 13.06 | 13.05 - 13.37 | 0.6331 times |
| Wed 19 March 2025 | 13.23 (0.38%) | 13.13 | 13.10 - 13.53 | 0.6464 times |
| Tue 18 March 2025 | 13.18 (0.92%) | 13.08 | 13.00 - 13.30 | 0.9368 times |
| Mon 17 March 2025 | 13.06 (-0.31%) | 13.10 | 12.96 - 13.26 | 0.7671 times |
| Fri 14 March 2025 | 13.10 (0.69%) | 12.87 | 12.87 - 13.17 | 0.7274 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 12.58 and 12.89
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.65 (-0.71%) | 12.56 | 12.50 - 12.81 | 0.3458 times |
| Fri 28 March 2025 | 12.74 (-1.7%) | 13.21 | 12.56 - 13.45 | 0.568 times |
| Fri 21 March 2025 | 12.96 (-1.07%) | 13.10 | 12.95 - 13.53 | 2.095 times |
| Fri 14 March 2025 | 13.10 (-3.25%) | 13.33 | 12.69 - 13.76 | 1.198 times |
| Fri 07 March 2025 | 13.54 (-5.51%) | 14.35 | 13.33 - 14.47 | 1.1409 times |
| Fri 28 February 2025 | 14.33 (1.06%) | 14.36 | 14.01 - 14.43 | 0.8609 times |
| Fri 21 February 2025 | 14.18 (-5.47%) | 14.95 | 14.12 - 15.15 | 0.5318 times |
| Fri 14 February 2025 | 15.00 (2.04%) | 14.71 | 14.42 - 15.18 | 0.8458 times |
| Fri 07 February 2025 | 14.70 (5.38%) | 13.51 | 13.37 - 14.76 | 1.0828 times |
| Fri 31 January 2025 | 13.95 (-2.99%) | 14.49 | 13.52 - 14.80 | 1.331 times |
| Fri 24 January 2025 | 14.38 (-2.57%) | 14.94 | 14.36 - 15.14 | 0.7895 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 12.58 and 12.86
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.65 (-0.39%) | 12.61 | 12.51 - 12.79 | 0.0443 times |
| Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.5702 times |
| Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 1.0027 times |
| Fri 31 January 2025 | 13.95 (-2.31%) | 14.33 | 13.52 - 15.33 | 1.6849 times |
| Tue 31 December 2024 | 14.28 (-20.09%) | 17.27 | 13.90 - 17.51 | 1.8541 times |
| Tue 26 November 2024 | 17.87 (13.97%) | 15.87 | 14.72 - 18.59 | 0.6218 times |
| Thu 31 October 2024 | 15.68 (7.54%) | 14.50 | 13.70 - 16.70 | 0.8885 times |
| Mon 30 September 2024 | 14.58 (-0.14%) | 14.49 | 12.95 - 15.45 | 0.6621 times |
| Fri 30 August 2024 | 14.60 (-0.88%) | 14.71 | 12.36 - 14.93 | 0.7994 times |
| Wed 31 July 2024 | 14.73 (12.02%) | 13.08 | 12.47 - 17.16 | 0.872 times |
| Fri 28 June 2024 | 13.15 (3.38%) | 12.85 | 11.71 - 13.24 | 0.7171 times |
Indicator Analysis of FlushingFinancial
Please login to view indicator analysis. or View indicator analysis of FlushingFinancial FFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.91 | 13.02 |
| 12 day EMA | 13.02 | 13.09 | 13.16 |
| 20 day EMA | 13.24 | 13.3 | 13.36 |
| 35 day EMA | 13.55 | 13.6 | 13.65 |
| 50 day EMA | 13.92 | 13.97 | 14.02 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.98 | 13.07 |
| 12 day SMA | 13.02 | 13.05 | 13.07 |
| 20 day SMA | 13.19 | 13.27 | 13.34 |
| 35 day SMA | 13.8 | 13.85 | 13.89 |
| 50 day SMA | 13.96 | 14 | 14.05 |
| 100 day SMA | 14.94 | 14.96 | 14.99 |
| 150 day SMA | 14.74 | 14.74 | 14.75 |
| 200 day SMA | 14.41 | 14.41 | 14.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.