Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 35.22 and 35.84
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.676666666667 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.3 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.69 (-0.64%) | 35.78 | 35.36 - 35.98 | 0.7982 times |
| Mon 31 March 2025 | 35.92 (0.31%) | 35.04 | 34.57 - 36.07 | 1.1832 times |
| Fri 28 March 2025 | 35.81 (-2.29%) | 36.29 | 35.66 - 36.37 | 0.4935 times |
| Wed 26 March 2025 | 36.65 (-0.43%) | 36.58 | 36.52 - 37.14 | 0.5592 times |
| Mon 24 March 2025 | 36.81 (3.11%) | 36.22 | 35.91 - 36.93 | 1.1101 times |
| Fri 21 March 2025 | 35.70 (0.14%) | 35.59 | 35.18 - 35.98 | 2.5403 times |
| Thu 20 March 2025 | 35.65 (-0.56%) | 35.60 | 35.33 - 36.13 | 0.9248 times |
| Wed 19 March 2025 | 35.85 (0.7%) | 35.66 | 35.28 - 36.22 | 0.9157 times |
| Tue 18 March 2025 | 35.60 (-0.42%) | 35.42 | 35.17 - 35.75 | 0.7997 times |
| Mon 17 March 2025 | 35.75 (-0.08%) | 35.86 | 35.40 - 35.98 | 0.6752 times |
| Fri 14 March 2025 | 35.78 (1.85%) | 35.38 | 35.02 - 35.84 | 0.6333 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 35.13 and 36.63
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.443333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.69 (-0.34%) | 35.04 | 34.57 - 36.07 | 0.5418 times |
| Fri 28 March 2025 | 35.81 (0.31%) | 36.22 | 35.66 - 37.14 | 0.5914 times |
| Fri 21 March 2025 | 35.70 (-0.22%) | 35.86 | 35.17 - 36.22 | 1.6012 times |
| Fri 14 March 2025 | 35.78 (-1.51%) | 36.03 | 34.69 - 37.44 | 1.3554 times |
| Fri 07 March 2025 | 36.33 (-3.53%) | 37.67 | 35.77 - 38.60 | 1.1848 times |
| Fri 28 February 2025 | 37.66 (2.25%) | 37.13 | 36.55 - 37.95 | 1.1026 times |
| Fri 21 February 2025 | 36.83 (-1.02%) | 37.17 | 35.89 - 37.86 | 0.782 times |
| Fri 14 February 2025 | 37.21 (-1.51%) | 37.55 | 36.06 - 38.16 | 0.7623 times |
| Fri 07 February 2025 | 37.78 (1.4%) | 36.75 | 36.05 - 38.63 | 0.9399 times |
| Fri 31 January 2025 | 37.26 (-1.4%) | 38.15 | 37.02 - 39.12 | 1.1385 times |
| Fri 24 January 2025 | 37.79 (2.08%) | 37.29 | 36.22 - 37.89 | 0.9362 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 35.22 and 35.84
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.69 (-0.64%) | 35.78 | 35.36 - 35.98 | 0.0502 times |
| Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.1629 times |
| Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.8249 times |
| Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.1345 times |
| Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.7616 times |
| Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 1.0977 times |
| Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.9137 times |
| Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 1.0099 times |
| Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.1642 times |
| Wed 31 July 2024 | 38.46 (30.24%) | 29.52 | 28.35 - 39.53 | 1.8803 times |
| Fri 28 June 2024 | 29.53 (-1.5%) | 30.48 | 27.62 - 30.48 | 1.5442 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.88 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.05 | 36.11 |
| 12 day EMA | 35.99 | 36.04 | 36.06 |
| 20 day EMA | 36.12 | 36.16 | 36.19 |
| 35 day EMA | 36.35 | 36.39 | 36.42 |
| 50 day EMA | 36.73 | 36.77 | 36.8 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.18 | 36.12 |
| 12 day SMA | 35.86 | 35.81 | 35.73 |
| 20 day SMA | 36 | 36.09 | 36.16 |
| 35 day SMA | 36.57 | 36.65 | 36.72 |
| 50 day SMA | 36.88 | 36.9 | 36.92 |
| 100 day SMA | 37.75 | 37.75 | 37.76 |
| 150 day SMA | 37.38 | 37.38 | 37.37 |
| 200 day SMA | 36.11 | 36.08 | 36.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.