Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 42.15 and 42.79
| Daily Target 1 | 42 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.643333333333 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.28 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.57 (0%) | 42.85 | 42.36 - 43.00 | 0.894 times | Tue 26 November 2024 | 42.57 (-1.11%) | 42.85 | 42.36 - 43.00 | 0.894 times | Mon 25 November 2024 | 43.05 (0.65%) | 43.37 | 42.70 - 44.66 | 1.7892 times | Fri 22 November 2024 | 42.77 (3.23%) | 41.74 | 41.58 - 42.87 | 1.1317 times | Thu 21 November 2024 | 41.43 (1.99%) | 41.01 | 40.75 - 41.86 | 0.793 times | Wed 20 November 2024 | 40.62 (-0.81%) | 40.90 | 40.07 - 41.25 | 0.8244 times | Tue 19 November 2024 | 40.95 (-0.73%) | 40.44 | 40.44 - 41.07 | 0.7046 times | Mon 18 November 2024 | 41.25 (-0.22%) | 41.37 | 41.14 - 41.74 | 0.9398 times | Fri 15 November 2024 | 41.34 (-0.1%) | 41.58 | 40.74 - 41.77 | 1.0966 times | Thu 14 November 2024 | 41.38 (-1.03%) | 41.79 | 41.22 - 42.00 | 0.9326 times | Wed 13 November 2024 | 41.81 (-1.6%) | 43.02 | 41.70 - 43.35 | 1.1399 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 42.15 and 42.79
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.643333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.57 (0%) | 42.85 | 42.36 - 43.00 | 0.1993 times | Tue 26 November 2024 | 42.57 (-0.47%) | 43.37 | 42.36 - 44.66 | 0.5982 times | Fri 22 November 2024 | 42.77 (3.46%) | 41.37 | 40.07 - 42.87 | 0.9794 times | Fri 15 November 2024 | 41.34 (0.1%) | 42.02 | 40.74 - 43.57 | 1.4366 times | Fri 08 November 2024 | 41.30 (13.31%) | 36.36 | 35.51 - 42.02 | 1.8575 times | Fri 01 November 2024 | 36.45 (0.89%) | 36.59 | 36.02 - 37.20 | 1.0814 times | Fri 25 October 2024 | 36.13 (-5.91%) | 38.69 | 35.98 - 38.69 | 1.0354 times | Fri 18 October 2024 | 38.40 (3.28%) | 37.40 | 36.92 - 39.14 | 1.0301 times | Fri 11 October 2024 | 37.18 (3.59%) | 35.65 | 35.57 - 37.44 | 0.8232 times | Fri 04 October 2024 | 35.89 (-2.02%) | 36.59 | 35.13 - 37.39 | 0.9588 times | Fri 27 September 2024 | 36.63 (-3.86%) | 38.29 | 36.52 - 38.31 | 1.0051 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 39.04 and 48.19
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 40.913333333333 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 0.9494 times | Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.7903 times | Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 0.8735 times | Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.0069 times | Wed 31 July 2024 | 38.46 (30.24%) | 29.52 | 28.35 - 39.53 | 1.6262 times | Fri 28 June 2024 | 29.53 (-1.5%) | 30.48 | 27.62 - 30.48 | 1.3356 times | Fri 31 May 2024 | 29.98 (1.42%) | 29.78 | 29.17 - 32.30 | 0.7769 times | Tue 30 April 2024 | 29.56 (-9.91%) | 32.73 | 28.40 - 32.73 | 0.8884 times | Thu 28 March 2024 | 32.81 (6.04%) | 30.67 | 29.84 - 33.15 | 0.8739 times | Thu 29 February 2024 | 30.94 (-0.93%) | 31.44 | 29.66 - 32.47 | 0.8789 times | Wed 31 January 2024 | 31.23 (3.07%) | 30.11 | 27.06 - 33.15 | 1.1099 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 41.85 |
| 20 day DMA | 40.73 |
| 35 day DMA | 39.25 |
| 50 day DMA | 38.5 |
| 100 day DMA | 37.14 |
| 150 day DMA | 34.62 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.29 | 42.15 |
| 12 day EMA | 41.7 | 41.54 | 41.35 |
| 20 day EMA | 40.92 | 40.75 | 40.56 |
| 35 day EMA | 39.89 | 39.73 | 39.56 |
| 50 day EMA | 38.78 | 38.63 | 38.47 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.09 | 41.76 |
| 12 day SMA | 41.85 | 41.88 | 41.78 |
| 20 day SMA | 40.73 | 40.44 | 40.13 |
| 35 day SMA | 39.25 | 39.08 | 38.88 |
| 50 day SMA | 38.5 | 38.41 | 38.31 |
| 100 day SMA | 37.14 | 37.01 | 36.87 |
| 150 day SMA | 34.62 | 34.53 | 34.45 |
| 200 day SMA | 33.69 | 33.64 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.