Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 257.65 and 267.4
| Daily Target 1 | 255.57 |
| Daily Target 2 | 259.73 |
| Daily Target 3 | 265.32333333333 |
| Daily Target 4 | 269.48 |
| Daily Target 5 | 275.07 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 263.88 (-3.28%) | 268.87 | 261.17 - 270.92 | 0.8689 times |
| Wed 26 March 2025 | 272.84 (-0.54%) | 274.86 | 271.30 - 277.10 | 0.5955 times |
| Mon 24 March 2025 | 274.31 (2.2%) | 273.74 | 272.19 - 276.38 | 0.9649 times |
| Fri 21 March 2025 | 268.40 (-0.03%) | 266.88 | 262.76 - 268.80 | 2.2824 times |
| Thu 20 March 2025 | 268.48 (-0.64%) | 267.63 | 266.35 - 270.95 | 0.8219 times |
| Wed 19 March 2025 | 270.21 (2.03%) | 265.33 | 264.38 - 272.87 | 0.9728 times |
| Tue 18 March 2025 | 264.83 (-0.98%) | 265.24 | 263.68 - 266.97 | 0.5983 times |
| Mon 17 March 2025 | 267.45 (1.9%) | 259.97 | 257.90 - 269.77 | 0.8592 times |
| Fri 14 March 2025 | 262.46 (1.96%) | 261.00 | 255.90 - 264.01 | 0.7808 times |
| Thu 13 March 2025 | 257.42 (-3.25%) | 266.03 | 255.65 - 266.07 | 1.2554 times |
| Wed 12 March 2025 | 266.06 (0.28%) | 270.15 | 265.87 - 271.11 | 0.9509 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 254.56 and 270.49
| Weekly Target 1 | 251.45 |
| Weekly Target 2 | 257.67 |
| Weekly Target 3 | 267.38333333333 |
| Weekly Target 4 | 273.6 |
| Weekly Target 5 | 283.31 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 263.88 (-1.68%) | 273.74 | 261.17 - 277.10 | 0.4652 times |
| Fri 21 March 2025 | 268.40 (2.26%) | 259.97 | 257.90 - 272.87 | 1.0598 times |
| Fri 14 March 2025 | 262.46 (-4.78%) | 270.55 | 255.65 - 271.11 | 0.9799 times |
| Fri 07 March 2025 | 275.63 (-5.74%) | 295.46 | 268.75 - 298.54 | 1.1702 times |
| Fri 28 February 2025 | 292.43 (-1.06%) | 296.05 | 285.21 - 298.01 | 0.9406 times |
| Fri 21 February 2025 | 295.56 (-4.71%) | 310.18 | 294.78 - 313.00 | 0.6563 times |
| Fri 14 February 2025 | 310.18 (1.17%) | 309.21 | 301.34 - 312.76 | 0.8929 times |
| Fri 07 February 2025 | 306.60 (3.14%) | 293.40 | 287.57 - 310.14 | 1.1152 times |
| Fri 31 January 2025 | 297.26 (8.89%) | 266.19 | 258.06 - 308.00 | 2.1234 times |
| Fri 24 January 2025 | 272.99 (3.42%) | 264.25 | 264.25 - 274.64 | 0.5965 times |
| Fri 17 January 2025 | 263.95 (0%) | 267.48 | 263.54 - 267.74 | 0.1303 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 238.32 and 281.21
| Monthly Target 1 | 229.8 |
| Monthly Target 2 | 246.84 |
| Monthly Target 3 | 272.69 |
| Monthly Target 4 | 289.73 |
| Monthly Target 5 | 315.58 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 263.88 (-9.76%) | 295.46 | 255.65 - 298.54 | 0.9332 times |
| Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.9154 times |
| Fri 31 January 2025 | 297.26 (18.21%) | 252.00 | 249.68 - 308.00 | 1.2021 times |
| Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.6358 times |
| Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.8527 times |
| Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.3213 times |
| Mon 30 September 2024 | 220.20 (8.39%) | 202.00 | 197.34 - 223.74 | 1.249 times |
| Fri 30 August 2024 | 203.15 (-0.24%) | 203.50 | 184.81 - 204.05 | 0.8474 times |
| Wed 31 July 2024 | 203.64 (18.24%) | 172.45 | 169.55 - 205.92 | 1.0702 times |
| Fri 28 June 2024 | 172.23 (1.93%) | 169.55 | 164.45 - 173.42 | 0.9728 times |
| Fri 31 May 2024 | 168.97 (2.21%) | 164.55 | 163.12 - 175.97 | 1.0587 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 269.58 |
| 12 day DMA | 266.8 |
| 20 day DMA | 272.5 |
| 35 day DMA | 286.12 |
| 50 day DMA | 283.62 |
| 100 day DMA | 265.53 |
| 150 day DMA | 247.19 |
| 200 day DMA | 229.59 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.57 | 270.92 | 269.96 |
| 12 day EMA | 270.12 | 271.25 | 270.96 |
| 20 day EMA | 273.31 | 274.3 | 274.45 |
| 35 day EMA | 275.65 | 276.34 | 276.55 |
| 50 day EMA | 280.04 | 280.7 | 281.02 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.58 | 270.85 | 269.25 |
| 12 day SMA | 266.8 | 267.02 | 267.26 |
| 20 day SMA | 272.5 | 274.04 | 275.05 |
| 35 day SMA | 286.12 | 287.14 | 287.78 |
| 50 day SMA | 283.62 | 283.5 | 283.15 |
| 100 day SMA | 265.53 | 265.05 | 264.49 |
| 150 day SMA | 247.19 | 246.7 | 246.16 |
| 200 day SMA | 229.59 | 229.1 | 228.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.