Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 249.59 and 254.49
| Daily Target 1 | 245.55 |
| Daily Target 2 | 248.73 |
| Daily Target 3 | 250.44666666667 |
| Daily Target 4 | 253.63 |
| Daily Target 5 | 255.35 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 251.92 (0%) | 248.20 | 247.26 - 252.16 | 0.7875 times | Tue 26 November 2024 | 251.92 (1.28%) | 248.20 | 247.26 - 252.16 | 0.7875 times | Mon 25 November 2024 | 248.74 (0.71%) | 248.52 | 247.79 - 250.46 | 2.7178 times | Fri 22 November 2024 | 246.98 (1.1%) | 245.17 | 245.07 - 247.70 | 0.6964 times | Thu 21 November 2024 | 244.29 (0.94%) | 243.46 | 242.22 - 245.91 | 0.6397 times | Wed 20 November 2024 | 242.02 (0.98%) | 239.87 | 238.71 - 242.37 | 0.6327 times | Tue 19 November 2024 | 239.67 (-0.13%) | 236.50 | 234.00 - 241.19 | 0.9071 times | Mon 18 November 2024 | 239.99 (0.68%) | 239.32 | 238.51 - 241.54 | 0.803 times | Fri 15 November 2024 | 238.36 (-1.52%) | 241.74 | 238.19 - 242.87 | 0.988 times | Thu 14 November 2024 | 242.05 (-1.95%) | 247.04 | 241.48 - 247.42 | 1.0402 times | Wed 13 November 2024 | 246.86 (1.17%) | 243.43 | 242.92 - 248.39 | 1.3273 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 249.59 and 254.49
| Weekly Target 1 | 245.55 |
| Weekly Target 2 | 248.73 |
| Weekly Target 3 | 250.44666666667 |
| Weekly Target 4 | 253.63 |
| Weekly Target 5 | 255.35 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 251.92 (0%) | 248.20 | 247.26 - 252.16 | 0.1514 times | Tue 26 November 2024 | 251.92 (2%) | 248.52 | 247.26 - 252.16 | 0.674 times | Fri 22 November 2024 | 246.98 (3.62%) | 239.32 | 234.00 - 247.70 | 0.7074 times | Fri 15 November 2024 | 238.36 (-1.22%) | 242.12 | 238.19 - 248.39 | 1.0318 times | Fri 08 November 2024 | 241.31 (3.92%) | 230.32 | 229.50 - 244.32 | 1.0086 times | Fri 01 November 2024 | 232.20 (7.07%) | 217.90 | 216.16 - 250.46 | 2.6829 times | Fri 25 October 2024 | 216.87 (-0.28%) | 217.67 | 213.24 - 218.74 | 0.9395 times | Fri 18 October 2024 | 217.48 (-2.31%) | 221.00 | 215.39 - 221.00 | 1.1418 times | Fri 11 October 2024 | 222.62 (1.23%) | 218.55 | 217.73 - 224.47 | 0.8611 times | Fri 04 October 2024 | 219.91 (0.42%) | 218.98 | 216.91 - 220.91 | 0.8015 times | Fri 27 September 2024 | 219.00 (-0.11%) | 219.72 | 214.21 - 223.74 | 1.2006 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 240.71 and 263.37
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 236.89 |
| Monthly Target 3 | 244.52666666667 |
| Monthly Target 4 | 259.55 |
| Monthly Target 5 | 267.19 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.8761 times | Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.3575 times | Mon 30 September 2024 | 220.20 (8.39%) | 202.00 | 197.34 - 223.74 | 1.2832 times | Fri 30 August 2024 | 203.15 (-0.24%) | 203.50 | 184.81 - 204.05 | 0.8706 times | Wed 31 July 2024 | 203.64 (18.24%) | 172.45 | 169.55 - 205.92 | 1.0995 times | Fri 28 June 2024 | 172.23 (1.93%) | 169.55 | 164.45 - 173.42 | 0.9994 times | Fri 31 May 2024 | 168.97 (2.21%) | 164.55 | 163.12 - 175.97 | 1.0877 times | Tue 30 April 2024 | 165.31 (-12.81%) | 189.80 | 159.01 - 196.35 | 0.9658 times | Thu 28 March 2024 | 189.59 (1.27%) | 187.42 | 185.76 - 195.46 | 0.6609 times | Thu 29 February 2024 | 187.22 (1.92%) | 184.01 | 179.42 - 188.25 | 0.7992 times | Wed 31 January 2024 | 183.70 (2.64%) | 178.15 | 171.05 - 199.49 | 0.9913 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 248.77 |
| 12 day DMA | 244.73 |
| 20 day DMA | 241.65 |
| 35 day DMA | 232.65 |
| 50 day DMA | 228.79 |
| 100 day DMA | 210.85 |
| 150 day DMA | 197.18 |
| 200 day DMA | 194.68 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.02 | 247.57 | 245.39 |
| 12 day EMA | 245.02 | 243.77 | 242.29 |
| 20 day EMA | 241.22 | 240.09 | 238.85 |
| 35 day EMA | 235.52 | 234.55 | 233.53 |
| 50 day EMA | 229.4 | 228.48 | 227.52 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.77 | 246.79 | 244.34 |
| 12 day SMA | 244.73 | 243.96 | 243.08 |
| 20 day SMA | 241.65 | 241 | 240.42 |
| 35 day SMA | 232.65 | 231.8 | 230.87 |
| 50 day SMA | 228.79 | 228.03 | 227.28 |
| 100 day SMA | 210.85 | 210.06 | 209.26 |
| 150 day SMA | 197.18 | 196.6 | 196.13 |
| 200 day SMA | 194.68 | 194.33 | 193.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.