Login or Join
HomepageFirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFNW are 22.41 and 22.65
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.456666666667 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.7 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.49 (0%) | 22.45 | 22.32 - 22.56 | 1.4623 times |
| Thu 03 April 2025 | 22.49 (-0.44%) | 22.51 | 22.36 - 22.60 | 1.3443 times |
| Wed 02 April 2025 | 22.59 (-0.18%) | 22.61 | 22.53 - 22.67 | 1.1174 times |
| Tue 01 April 2025 | 22.63 (-0.13%) | 22.64 | 22.61 - 22.73 | 0.7587 times |
| Mon 31 March 2025 | 22.66 (-0.04%) | 22.60 | 22.56 - 22.76 | 1.0852 times |
| Fri 28 March 2025 | 22.67 (-0.18%) | 22.62 | 22.61 - 22.72 | 0.5855 times |
| Wed 26 March 2025 | 22.71 (0.04%) | 22.65 | 22.65 - 22.76 | 0.5579 times |
| Mon 24 March 2025 | 22.70 (0.27%) | 22.76 | 22.64 - 22.76 | 0.9933 times |
| Fri 21 March 2025 | 22.64 (-0.13%) | 22.65 | 22.60 - 22.75 | 1.3013 times |
| Thu 20 March 2025 | 22.67 (0.04%) | 22.65 | 22.65 - 22.76 | 0.794 times |
| Wed 19 March 2025 | 22.66 (-0.09%) | 22.75 | 22.66 - 22.78 | 0.8277 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFNW are 22.19 and 22.63
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.49 (-0.79%) | 22.60 | 22.32 - 22.76 | 1.8351 times |
| Fri 28 March 2025 | 22.67 (0.13%) | 22.76 | 22.61 - 22.76 | 0.6798 times |
| Fri 21 March 2025 | 22.64 (0.49%) | 22.65 | 22.58 - 22.78 | 1.6273 times |
| Fri 14 March 2025 | 22.53 (13.5%) | 19.50 | 19.14 - 22.75 | 2.2998 times |
| Fri 07 March 2025 | 19.85 (-6.81%) | 21.26 | 18.03 - 21.30 | 1.091 times |
| Fri 28 February 2025 | 21.30 (-0.61%) | 21.44 | 21.03 - 21.47 | 0.8241 times |
| Fri 21 February 2025 | 21.43 (0.42%) | 21.32 | 21.32 - 21.66 | 0.3272 times |
| Fri 14 February 2025 | 21.34 (-0.84%) | 21.48 | 21.34 - 21.79 | 0.4365 times |
| Fri 07 February 2025 | 21.52 (1.8%) | 21.04 | 21.00 - 21.57 | 0.2775 times |
| Fri 31 January 2025 | 21.14 (1.05%) | 20.98 | 20.81 - 21.64 | 0.6018 times |
| Fri 24 January 2025 | 20.92 (-0.71%) | 20.95 | 20.78 - 21.25 | 0.4803 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFNW are 22.2 and 22.61
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.49 (-0.75%) | 22.64 | 22.32 - 22.73 | 0.4216 times |
| Mon 31 March 2025 | 22.66 (6.38%) | 21.26 | 18.03 - 22.78 | 1.7102 times |
| Fri 28 February 2025 | 21.30 (0.76%) | 21.04 | 21.00 - 21.79 | 0.5279 times |
| Fri 31 January 2025 | 21.14 (-2.58%) | 21.74 | 20.48 - 21.77 | 0.7814 times |
| Tue 31 December 2024 | 21.70 (-4.28%) | 22.25 | 20.89 - 22.69 | 0.839 times |
| Tue 26 November 2024 | 22.67 (0.76%) | 22.61 | 21.82 - 23.20 | 0.622 times |
| Thu 31 October 2024 | 22.50 (-0.09%) | 22.39 | 22.16 - 23.50 | 1.5096 times |
| Mon 30 September 2024 | 22.52 (-0.79%) | 22.53 | 22.06 - 22.77 | 0.7795 times |
| Fri 30 August 2024 | 22.70 (5.53%) | 21.41 | 20.66 - 22.88 | 1.5463 times |
| Wed 31 July 2024 | 21.51 (1.8%) | 21.29 | 20.75 - 22.48 | 1.2624 times |
| Fri 28 June 2024 | 21.13 (-0.56%) | 21.33 | 20.27 - 21.42 | 2.0116 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFNW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFNW
DMA (daily moving average) of First Financial FFNW
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.63 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of First Financial FFNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.58 | 22.62 |
| 12 day EMA | 22.41 | 22.4 | 22.38 |
| 20 day EMA | 22.16 | 22.12 | 22.08 |
| 35 day EMA | 21.9 | 21.87 | 21.83 |
| 50 day EMA | 21.61 | 21.57 | 21.53 |
SMA (simple moving average) of First Financial FFNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.61 | 22.65 |
| 12 day SMA | 22.63 | 22.64 | 22.65 |
| 20 day SMA | 21.91 | 21.81 | 21.73 |
| 35 day SMA | 21.63 | 21.61 | 21.58 |
| 50 day SMA | 21.54 | 21.52 | 21.49 |
| 100 day SMA | 21.68 | 21.68 | 21.68 |
| 150 day SMA | 21.99 | 21.99 | 21.99 |
| 200 day SMA | 21.86 | 21.85 | 21.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.