Login or Join
HomepageFirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFNW are 21.57 and 21.96
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.65 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.04 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.70 (0.7%) | 21.54 | 21.43 - 21.82 | 0.9498 times | Mon 30 December 2024 | 21.55 (0.42%) | 21.60 | 21.50 - 21.63 | 0.6845 times | Fri 27 December 2024 | 21.46 (-1.78%) | 21.93 | 21.42 - 21.94 | 0.5231 times | Thu 26 December 2024 | 21.85 (2.44%) | 21.39 | 21.21 - 21.90 | 0.734 times | Tue 24 December 2024 | 21.33 (0.57%) | 21.15 | 20.89 - 21.39 | 0.4434 times | Mon 23 December 2024 | 21.21 (-0.56%) | 21.36 | 21.14 - 21.36 | 0.875 times | Fri 20 December 2024 | 21.33 (0.19%) | 21.14 | 21.14 - 21.43 | 1.7618 times | Thu 19 December 2024 | 21.29 (-0.51%) | 21.49 | 21.29 - 21.60 | 1.6742 times | Wed 18 December 2024 | 21.40 (-2.06%) | 21.92 | 21.18 - 21.92 | 1.5851 times | Tue 17 December 2024 | 21.85 (-1.31%) | 22.05 | 21.72 - 22.18 | 0.7691 times | Mon 16 December 2024 | 22.14 (0.32%) | 21.99 | 21.99 - 22.14 | 1.2672 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFNW are 21.57 and 21.96
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.70 (1.12%) | 21.60 | 21.43 - 21.82 | 0.4542 times | Fri 27 December 2024 | 21.46 (0.61%) | 21.36 | 20.89 - 21.94 | 0.7158 times | Fri 20 December 2024 | 21.33 (-3.35%) | 21.99 | 21.14 - 22.18 | 1.9613 times | Fri 13 December 2024 | 22.07 (-2.65%) | 22.25 | 22.06 - 22.69 | 2.1049 times | Tue 26 November 2024 | 22.67 (0%) | 22.51 | 22.51 - 22.77 | 0.1068 times | Tue 26 November 2024 | 22.67 (-0.18%) | 22.87 | 22.51 - 22.87 | 0.2765 times | Fri 22 November 2024 | 22.71 (2.62%) | 22.15 | 22.15 - 22.75 | 0.6511 times | Fri 15 November 2024 | 22.13 (0.5%) | 22.20 | 21.95 - 22.61 | 0.7269 times | Fri 08 November 2024 | 22.02 (-1.08%) | 22.36 | 21.82 - 23.20 | 1.9595 times | Fri 01 November 2024 | 22.26 (-1.94%) | 22.80 | 22.16 - 22.99 | 1.043 times | Fri 25 October 2024 | 22.70 (-0.39%) | 22.76 | 22.54 - 22.93 | 0.6744 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFNW are 20.4 and 22.2
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.70 (-4.28%) | 22.25 | 20.89 - 22.69 | 0.7556 times | Tue 26 November 2024 | 22.67 (0.76%) | 22.61 | 21.82 - 23.20 | 0.5602 times | Thu 31 October 2024 | 22.50 (-0.09%) | 22.39 | 22.16 - 23.50 | 1.3594 times | Mon 30 September 2024 | 22.52 (-0.79%) | 22.53 | 22.06 - 22.77 | 0.702 times | Fri 30 August 2024 | 22.70 (5.53%) | 21.41 | 20.66 - 22.88 | 1.3925 times | Wed 31 July 2024 | 21.51 (1.8%) | 21.29 | 20.75 - 22.48 | 1.1368 times | Fri 28 June 2024 | 21.13 (-0.56%) | 21.33 | 20.27 - 21.42 | 1.8116 times | Fri 31 May 2024 | 21.25 (4.32%) | 20.30 | 20.15 - 21.75 | 0.6959 times | Tue 30 April 2024 | 20.37 (-0.92%) | 20.40 | 20.30 - 20.87 | 0.8952 times | Thu 28 March 2024 | 20.56 (-0.77%) | 20.74 | 20.10 - 20.91 | 0.6908 times | Thu 29 February 2024 | 20.72 (-0.77%) | 20.80 | 20.55 - 21.00 | 0.562 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFNW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFNW
DMA (daily moving average) of First Financial FFNW
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.31 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of First Financial FFNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.53 | 21.52 |
| 12 day EMA | 21.68 | 21.68 | 21.7 |
| 20 day EMA | 21.84 | 21.85 | 21.88 |
| 35 day EMA | 22.04 | 22.06 | 22.09 |
| 50 day EMA | 22.27 | 22.29 | 22.32 |
SMA (simple moving average) of First Financial FFNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.48 | 21.44 |
| 12 day SMA | 21.6 | 21.65 | 21.72 |
| 20 day SMA | 21.96 | 22 | 22.04 |
| 35 day SMA | 22.11 | 22.13 | 22.17 |
| 50 day SMA | 22.31 | 22.33 | 22.35 |
| 100 day SMA | 22.29 | 22.29 | 22.29 |
| 150 day SMA | 21.97 | 21.97 | 21.96 |
| 200 day SMA | 21.62 | 21.62 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.