FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 0.38 and 0.4

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39
Daily Target 40.4
Daily Target 50.41

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.39 (0%) 0.40 0.38 - 0.40 0.3193 times
Tue 26 November 2024 0.39 (0%) 0.40 0.38 - 0.40 0.3193 times
Mon 25 November 2024 0.39 (-2.5%) 0.40 0.38 - 0.40 0.8641 times
Fri 22 November 2024 0.40 (2.56%) 0.38 0.38 - 0.40 1.1013 times
Thu 21 November 2024 0.39 (11.43%) 0.34 0.34 - 0.39 1.1525 times
Wed 20 November 2024 0.35 (0%) 0.36 0.34 - 0.36 1.1224 times
Tue 19 November 2024 0.35 (2.94%) 0.34 0.33 - 0.35 1.0171 times
Mon 18 November 2024 0.34 (3.03%) 0.35 0.33 - 0.35 0.8388 times
Fri 15 November 2024 0.33 (-10.81%) 0.37 0.33 - 0.39 1.5597 times
Thu 14 November 2024 0.37 (12.12%) 0.33 0.33 - 0.39 1.7055 times
Wed 13 November 2024 0.33 (-15.38%) 0.41 0.18 - 0.42 3.4213 times

Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.38 and 0.4

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.39 (0%) 0.40 0.38 - 0.40 0.0637 times
Tue 26 November 2024 0.39 (-2.5%) 0.40 0.38 - 0.40 0.2362 times
Fri 22 November 2024 0.40 (21.21%) 0.35 0.33 - 0.40 1.0441 times
Fri 15 November 2024 0.33 (3.13%) 0.32 0.18 - 0.42 2.2685 times
Fri 08 November 2024 0.32 (0%) 0.32 0.30 - 0.33 0.7606 times
Fri 01 November 2024 0.32 (3.23%) 0.31 0.29 - 0.34 1.1627 times
Fri 25 October 2024 0.31 (-20.51%) 0.40 0.30 - 0.40 1.3774 times
Fri 18 October 2024 0.39 (8.33%) 0.36 0.34 - 0.40 1.0803 times
Fri 11 October 2024 0.36 (-2.7%) 0.38 0.30 - 0.39 1.4158 times
Fri 04 October 2024 0.37 (-9.76%) 0.41 0.36 - 0.43 0.5908 times
Fri 27 September 2024 0.41 (0%) 0.39 0.36 - 0.41 0.4337 times

weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.29 and 0.53

Monthly Target 10.09
Monthly Target 20.24
Monthly Target 30.33
Monthly Target 40.48
Monthly Target 50.57

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.39 (30%) 0.30 0.18 - 0.42 0.5863 times
Thu 31 October 2024 0.30 (-25%) 0.39 0.29 - 0.41 0.6901 times
Mon 30 September 2024 0.40 (8.11%) 0.35 0.33 - 0.49 0.4182 times
Fri 30 August 2024 0.37 (-31.48%) 0.54 0.35 - 0.54 0.8789 times
Wed 31 July 2024 0.54 (-39.33%) 0.90 0.42 - 1.53 1.5399 times
Fri 28 June 2024 0.89 (-25.83%) 1.24 0.89 - 1.48 1.309 times
Fri 31 May 2024 1.20 (7.14%) 1.12 1.06 - 1.74 1.4779 times
Tue 30 April 2024 1.12 (-52.34%) 2.35 0.90 - 2.40 0.8669 times
Thu 28 March 2024 2.35 (37.43%) 1.75 1.68 - 2.80 0.6806 times
Thu 29 February 2024 1.71 (-10.94%) 1.87 1.58 - 2.93 1.5521 times
Wed 31 January 2024 1.92 (115.73%) 0.85 0.69 - 2.04 1.4159 times

monthly chart FibrogenInc

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.37
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.48
150 day DMA 0.69
200 day DMA 0.96

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.360.360.36
20 day EMA0.350.350.35
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.380.38
12 day SMA0.370.360.36
20 day SMA0.350.340.34
35 day SMA0.350.340.34
50 day SMA0.360.360.36
100 day SMA0.480.490.49
150 day SMA0.690.690.7
200 day SMA0.960.960.97
Back to top | Use Dark Theme