Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 39.63 and 39.63
| Daily Target 1 | 39.63 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 39.63 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 39.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 39.63 (0%) | 39.63 | 39.63 - 39.63 | 0.4167 times | Fri 17 January 2025 | 39.63 (1.05%) | 39.63 | 39.63 - 39.63 | 0.4167 times | Thu 16 January 2025 | 39.22 (-0.05%) | 39.22 | 39.22 - 39.22 | 0.4167 times | Wed 15 January 2025 | 39.24 (1.74%) | 39.03 | 39.03 - 39.24 | 3.75 times | Tue 14 January 2025 | 38.57 (1.39%) | 38.48 | 38.48 - 38.57 | 2.0833 times | Mon 13 January 2025 | 38.04 (-0.47%) | 37.84 | 37.84 - 38.04 | 0.4167 times | Fri 10 January 2025 | 38.22 (-1.65%) | 38.21 | 38.21 - 38.22 | 0.4167 times | Wed 08 January 2025 | 38.86 (0%) | 38.64 | 38.64 - 38.86 | 0.8333 times | Wed 08 January 2025 | 38.86 (-0.18%) | 38.64 | 38.64 - 38.86 | 0.8333 times | Tue 07 January 2025 | 38.93 (-0.38%) | 38.93 | 38.93 - 38.93 | 0.4167 times | Mon 06 January 2025 | 39.08 (2.41%) | 38.99 | 38.99 - 39.08 | 0.4167 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 39.63 and 39.63
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.63 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 39.63 (0%) | 39.63 | 39.63 - 39.63 | 0.0405 times | Fri 17 January 2025 | 39.63 (3.69%) | 37.84 | 37.84 - 39.63 | 0.6887 times | Fri 10 January 2025 | 38.22 (-1.65%) | 38.64 | 38.21 - 38.86 | 0.1215 times | Wed 08 January 2025 | 38.86 (1.83%) | 38.99 | 38.64 - 39.08 | 0.162 times | Fri 03 January 2025 | 38.16 (-1.6%) | 38.04 | 37.93 - 38.40 | 1.048 times | Thu 26 December 2024 | 38.78 (1.17%) | 38.22 | 38.22 - 38.78 | 1.1275 times | Fri 20 December 2024 | 38.33 (-2.62%) | 39.27 | 35.98 - 39.27 | 0.7341 times | Thu 12 December 2024 | 39.36 (4.4%) | 39.76 | 39.36 - 39.76 | 5.9561 times | Tue 26 November 2024 | 37.70 (0%) | 37.70 | 37.70 - 37.70 | 0.0405 times | Tue 26 November 2024 | 37.70 (0.08%) | 37.99 | 37.70 - 37.99 | 0.081 times | Fri 22 November 2024 | 37.67 (-1.44%) | 38.12 | 37.54 - 38.12 | 0.2836 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 38.74 and 40.53
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.033333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 39.63 (3.2%) | 38.11 | 37.84 - 39.63 | 0.239 times | Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 1.4763 times | Tue 26 November 2024 | 37.70 (-1.95%) | 38.62 | 37.54 - 38.95 | 0.3728 times | Thu 31 October 2024 | 38.45 (-3.71%) | 39.49 | 38.45 - 39.61 | 0.4221 times | Mon 30 September 2024 | 39.93 (3.47%) | 38.59 | 36.69 - 40.18 | 0.4719 times | Fri 30 August 2024 | 38.59 (3.02%) | 36.40 | 35.02 - 38.59 | 0.4074 times | Wed 31 July 2024 | 37.46 (1.55%) | 37.15 | 35.53 - 38.91 | 2.4374 times | Fri 28 June 2024 | 36.89 (-8.55%) | 40.49 | 36.81 - 40.62 | 1.3365 times | Fri 31 May 2024 | 40.34 (4.92%) | 38.62 | 38.39 - 41.02 | 1.275 times | Tue 30 April 2024 | 38.45 (-4.11%) | 40.09 | 38.28 - 40.83 | 1.5616 times | Thu 28 March 2024 | 40.10 (3.46%) | 39.29 | 38.45 - 40.34 | 1.2662 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.54 |
| 50 day DMA | 38.51 |
| 100 day DMA | 38.53 |
| 150 day DMA | 38.28 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.14 | 38.89 |
| 12 day EMA | 38.96 | 38.84 | 38.7 |
| 20 day EMA | 38.82 | 38.73 | 38.63 |
| 35 day EMA | 38.69 | 38.63 | 38.57 |
| 50 day EMA | 38.63 | 38.59 | 38.55 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 38.94 | 38.66 |
| 12 day SMA | 38.87 | 38.74 | 38.63 |
| 20 day SMA | 38.66 | 38.57 | 38.54 |
| 35 day SMA | 38.54 | 38.49 | 38.43 |
| 50 day SMA | 38.51 | 38.5 | 38.48 |
| 100 day SMA | 38.53 | 38.5 | 38.46 |
| 150 day SMA | 38.28 | 38.29 | 38.29 |
| 200 day SMA | 38.66 | 38.66 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.