Login or Join
HomepageFirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 26.09 and 26.65
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 26.51 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.07 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.49 (-0.38%) | 26.54 | 26.24 - 26.80 | 1.0642 times | Tue 28 January 2025 | 26.59 (-1.12%) | 26.82 | 26.47 - 27.00 | 1.0602 times | Mon 27 January 2025 | 26.89 (2.01%) | 26.41 | 26.31 - 27.16 | 1.6175 times | Fri 24 January 2025 | 26.36 (0.84%) | 26.09 | 26.04 - 26.56 | 0.8227 times | Thu 23 January 2025 | 26.14 (-0.57%) | 26.17 | 26.01 - 26.39 | 1.1523 times | Wed 22 January 2025 | 26.29 (-0.57%) | 26.22 | 26.13 - 26.38 | 0.8302 times | Tue 21 January 2025 | 26.44 (1.34%) | 26.35 | 26.12 - 26.78 | 1.0117 times | Fri 17 January 2025 | 26.09 (0%) | 26.08 | 25.92 - 26.20 | 0.8079 times | Fri 17 January 2025 | 26.09 (0.77%) | 26.08 | 25.92 - 26.20 | 0.8079 times | Thu 16 January 2025 | 25.89 (-0.46%) | 25.90 | 25.68 - 26.01 | 0.8255 times | Wed 15 January 2025 | 26.01 (1.48%) | 26.26 | 25.73 - 26.53 | 1.4001 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 26.37 and 27.29
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.63 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.49 (0.49%) | 26.41 | 26.24 - 27.16 | 0.7727 times | Fri 24 January 2025 | 26.36 (1.03%) | 26.35 | 26.01 - 26.78 | 0.7882 times | Fri 17 January 2025 | 26.09 (0%) | 26.08 | 25.92 - 26.20 | 0.1668 times | Fri 17 January 2025 | 26.09 (5.37%) | 24.52 | 24.45 - 26.53 | 1.4587 times | Fri 10 January 2025 | 24.76 (-1.24%) | 25.19 | 24.05 - 25.22 | 0.9136 times | Wed 08 January 2025 | 25.07 (-3.2%) | 25.95 | 24.88 - 26.21 | 0.7694 times | Fri 03 January 2025 | 25.90 (-0.19%) | 25.86 | 25.17 - 26.31 | 0.8297 times | Fri 27 December 2024 | 25.95 (1.84%) | 25.44 | 25.26 - 26.30 | 0.6164 times | Fri 20 December 2024 | 25.48 (-5.84%) | 27.03 | 24.98 - 27.31 | 2.3224 times | Fri 13 December 2024 | 27.06 (-2.24%) | 27.35 | 26.76 - 27.93 | 1.362 times | Tue 26 November 2024 | 27.68 (0%) | 28.02 | 27.66 - 28.12 | 0.3374 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 25.27 and 28.38
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.49 (2.08%) | 26.07 | 24.05 - 27.16 | 1.0442 times | Tue 31 December 2024 | 25.95 (-6.25%) | 27.35 | 24.98 - 27.93 | 0.9212 times | Tue 26 November 2024 | 27.68 (11.88%) | 24.78 | 24.30 - 28.80 | 1.001 times | Thu 31 October 2024 | 24.74 (6.87%) | 22.91 | 22.08 - 25.84 | 0.8465 times | Mon 30 September 2024 | 23.15 (-4.85%) | 24.02 | 22.28 - 24.42 | 0.9367 times | Fri 30 August 2024 | 24.33 (-2.84%) | 25.03 | 22.06 - 25.14 | 0.8028 times | Wed 31 July 2024 | 25.04 (20.62%) | 20.69 | 20.28 - 26.18 | 1.5201 times | Fri 28 June 2024 | 20.76 (2.12%) | 20.60 | 19.48 - 20.90 | 0.9434 times | Fri 31 May 2024 | 20.33 (-3.6%) | 21.17 | 19.81 - 22.68 | 0.9151 times | Tue 30 April 2024 | 21.09 (-3.96%) | 22.19 | 20.32 - 22.58 | 1.0692 times | Thu 28 March 2024 | 21.96 (4.77%) | 20.83 | 20.37 - 22.08 | 0.9732 times |
Indicator Analysis of FirstHawaiian
Please login to view indicator analysis. or View indicator analysis of FirstHawaiian FHB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.85 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.46 |
| 100 day DMA | 25.15 |
| 150 day DMA | 24.42 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.49 | 26.44 |
| 12 day EMA | 26.26 | 26.22 | 26.15 |
| 20 day EMA | 26.15 | 26.11 | 26.06 |
| 35 day EMA | 26.25 | 26.24 | 26.22 |
| 50 day EMA | 26.44 | 26.44 | 26.43 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.45 | 26.42 |
| 12 day SMA | 26.24 | 26.12 | 25.97 |
| 20 day SMA | 25.85 | 25.83 | 25.79 |
| 35 day SMA | 26.06 | 26.09 | 26.12 |
| 50 day SMA | 26.46 | 26.47 | 26.51 |
| 100 day SMA | 25.15 | 25.12 | 25.1 |
| 150 day SMA | 24.42 | 24.37 | 24.33 |
| 200 day SMA | 23.56 | 23.54 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.