FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 16.06 and 16.15

Daily Target 116.01
Daily Target 216.05
Daily Target 316.096666666667
Daily Target 416.14
Daily Target 516.19

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 January 2025 16.10 (-0.68%) 16.10 16.05 - 16.14 0.782 times
Tue 07 January 2025 16.21 (-0.49%) 16.34 16.21 - 16.34 0.8468 times
Mon 06 January 2025 16.29 (0.43%) 16.33 16.29 - 16.38 0.9533 times
Fri 03 January 2025 16.22 (0.31%) 16.33 16.19 - 16.33 1.2314 times
Thu 02 January 2025 16.17 (-0.68%) 16.26 16.13 - 16.28 0.8192 times
Tue 31 December 2024 16.28 (0.25%) 16.49 16.23 - 16.49 1.7668 times
Mon 30 December 2024 16.24 (0.06%) 16.20 16.13 - 16.27 2.3137 times
Fri 27 December 2024 16.23 (-0.43%) 16.23 16.21 - 16.28 0.5266 times
Thu 26 December 2024 16.30 (0.37%) 16.28 16.28 - 16.31 0.4506 times
Tue 24 December 2024 16.24 (0.31%) 16.24 16.18 - 16.29 0.3097 times
Mon 23 December 2024 16.19 (0.25%) 16.11 16.07 - 16.19 0.192 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 15.91 and 16.24

Weekly Target 115.85
Weekly Target 215.97
Weekly Target 316.176666666667
Weekly Target 416.3
Weekly Target 516.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 January 2025 16.10 (-0.74%) 16.33 16.05 - 16.38 0.9307 times
Fri 03 January 2025 16.22 (-0.06%) 16.20 16.13 - 16.49 2.2099 times
Fri 27 December 2024 16.23 (0.5%) 16.11 16.07 - 16.31 0.533 times
Fri 20 December 2024 16.15 (-2.65%) 16.51 15.92 - 16.52 1.0463 times
Fri 13 December 2024 16.59 (-1.43%) 17.25 16.53 - 17.26 0.9485 times
Tue 26 November 2024 16.83 (0%) 16.89 16.78 - 16.92 0.5154 times
Tue 26 November 2024 16.83 (-0.53%) 17.03 16.78 - 17.03 0.7222 times
Fri 22 November 2024 16.92 (1.08%) 16.70 16.69 - 16.99 0.9874 times
Fri 15 November 2024 16.74 (-1.53%) 17.05 16.63 - 17.09 1.5512 times
Fri 08 November 2024 17.00 (-0.58%) 17.18 16.88 - 17.26 0.5554 times
Fri 01 November 2024 17.10 (-0.35%) 17.19 17.04 - 17.31 0.8356 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 15.91 and 16.24

Monthly Target 115.85
Monthly Target 215.97
Monthly Target 316.176666666667
Monthly Target 416.3
Monthly Target 516.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 January 2025 16.10 (-1.11%) 16.26 16.05 - 16.38 0.3947 times
Tue 31 December 2024 16.28 (-3.27%) 17.25 15.92 - 17.26 0.9451 times
Tue 26 November 2024 16.83 (-1.64%) 17.18 16.63 - 17.26 1.0415 times
Thu 31 October 2024 17.11 (-2.56%) 17.57 17.04 - 17.70 0.8401 times
Mon 30 September 2024 17.56 (2.57%) 17.08 16.94 - 17.78 0.8559 times
Fri 30 August 2024 17.12 (4.58%) 16.25 15.44 - 17.20 0.9701 times
Wed 31 July 2024 16.37 (4.13%) 15.83 15.70 - 16.43 1.0498 times
Fri 28 June 2024 15.72 (-3.56%) 16.35 15.57 - 16.42 1.3104 times
Fri 31 May 2024 16.30 (4.76%) 15.55 15.49 - 16.66 1.0204 times
Tue 30 April 2024 15.56 (-2.45%) 15.92 15.18 - 15.99 1.5721 times
Thu 28 March 2024 15.95 (2.24%) 15.68 15.63 - 16.03 1.2493 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.22
20 day DMA 16.34
35 day DMA 16.57
50 day DMA 16.76
100 day DMA 16.96
150 day DMA 16.67
200 day DMA 16.48

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2316.24
12 day EMA16.2616.2916.3
20 day EMA16.3516.3816.4
35 day EMA16.5216.5516.57
50 day EMA16.7616.7916.81

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2316.24
12 day SMA16.2216.2216.2
20 day SMA16.3416.416.43
35 day SMA16.5716.616.62
50 day SMA16.7616.7816.81
100 day SMA16.9616.9616.96
150 day SMA16.6716.6716.67
200 day SMA16.4816.4816.48
Back to top | Use Dark Theme