Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 31.84 and 32.99
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 32.08 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.23 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.25 (1.54%) | 31.49 | 31.42 - 32.57 | 0.4301 times | Thu 19 December 2024 | 31.76 (-0.66%) | 32.36 | 31.75 - 32.63 | 0.5845 times | Wed 18 December 2024 | 31.97 (-4.82%) | 33.78 | 31.93 - 33.79 | 0.6406 times | Tue 17 December 2024 | 33.59 (-0.24%) | 33.67 | 33.43 - 33.80 | 0.4301 times | Mon 16 December 2024 | 33.67 (0.84%) | 33.43 | 33.32 - 33.90 | 4.3826 times | Fri 13 December 2024 | 33.39 (-0.24%) | 33.75 | 33.38 - 33.75 | 0.4828 times | Thu 12 December 2024 | 33.47 (-0.36%) | 33.55 | 33.41 - 33.84 | 0.6817 times | Wed 11 December 2024 | 33.59 (1.76%) | 33.23 | 33.23 - 33.78 | 1.1533 times | Tue 10 December 2024 | 33.01 (-1.29%) | 33.34 | 33.00 - 33.49 | 0.4787 times | Mon 09 December 2024 | 33.44 (-0.42%) | 34.18 | 33.44 - 34.31 | 0.7356 times | Tue 26 November 2024 | 33.58 (0%) | 33.71 | 33.50 - 33.91 | 0.4151 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 30.6 and 33.08
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.523333333333 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.25 (-3.41%) | 33.43 | 31.42 - 33.90 | 1.8661 times | Fri 13 December 2024 | 33.39 (-0.57%) | 34.18 | 33.00 - 34.31 | 1.0191 times | Tue 26 November 2024 | 33.58 (0%) | 33.71 | 33.50 - 33.91 | 0.1198 times | Tue 26 November 2024 | 33.58 (0.09%) | 34.05 | 33.50 - 34.14 | 0.3152 times | Fri 22 November 2024 | 33.55 (4.1%) | 32.27 | 32.16 - 33.83 | 0.9195 times | Fri 15 November 2024 | 32.23 (1.67%) | 32.14 | 31.79 - 33.31 | 1.6134 times | Fri 08 November 2024 | 31.70 (9.46%) | 28.96 | 28.91 - 31.77 | 1.0911 times | Fri 01 November 2024 | 28.96 (-0.34%) | 28.75 | 28.75 - 29.73 | 2.0911 times | Fri 25 October 2024 | 29.06 (-2.06%) | 29.57 | 28.98 - 29.65 | 0.4746 times | Fri 18 October 2024 | 29.67 (3.34%) | 28.81 | 28.69 - 29.75 | 0.4903 times | Fri 11 October 2024 | 28.71 (2.83%) | 27.91 | 27.68 - 28.74 | 0.718 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 30.39 and 33.28
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.25 (-3.96%) | 34.18 | 31.42 - 34.31 | 0.7959 times | Tue 26 November 2024 | 33.58 (16.03%) | 28.95 | 28.82 - 34.14 | 1.4826 times | Thu 31 October 2024 | 28.94 (3.28%) | 27.93 | 27.26 - 29.75 | 0.7792 times | Mon 30 September 2024 | 28.02 (2.04%) | 27.25 | 25.93 - 28.37 | 1.2088 times | Fri 30 August 2024 | 27.46 (4.13%) | 26.38 | 23.44 - 27.65 | 0.8563 times | Wed 31 July 2024 | 26.37 (4.81%) | 25.27 | 24.91 - 27.28 | 0.991 times | Fri 28 June 2024 | 25.16 (-0.24%) | 25.33 | 24.67 - 26.17 | 0.6446 times | Fri 31 May 2024 | 25.22 (0.8%) | 24.82 | 24.60 - 26.35 | 0.8424 times | Tue 30 April 2024 | 25.02 (-10.19%) | 27.83 | 24.94 - 27.95 | 0.74 times | Thu 28 March 2024 | 27.86 (5.13%) | 26.53 | 25.98 - 27.97 | 1.6594 times | Thu 29 February 2024 | 26.50 (9.91%) | 24.20 | 23.88 - 26.80 | 1.6995 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.05 |
| 35 day DMA | 31.91 |
| 50 day DMA | 30.96 |
| 100 day DMA | 28.8 |
| 150 day DMA | 27.72 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.59 | 33.01 |
| 12 day EMA | 32.79 | 32.89 | 33.1 |
| 20 day EMA | 32.63 | 32.67 | 32.77 |
| 35 day EMA | 31.84 | 31.82 | 31.82 |
| 50 day EMA | 30.88 | 30.82 | 30.78 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.88 | 33.22 |
| 12 day SMA | 33.11 | 33.25 | 33.4 |
| 20 day SMA | 33.05 | 33.06 | 33.12 |
| 35 day SMA | 31.91 | 31.82 | 31.75 |
| 50 day SMA | 30.96 | 30.87 | 30.78 |
| 100 day SMA | 28.8 | 28.74 | 28.68 |
| 150 day SMA | 27.72 | 27.68 | 27.64 |
| 200 day SMA | 27.37 | 27.34 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.