FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 25.79 and 26.36

Daily Target 125.64
Daily Target 225.94
Daily Target 326.206666666667
Daily Target 426.51
Daily Target 526.78

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Wed 08 January 2025 26.25 (-0.46%) 26.31 25.90 - 26.47 0.7387 times
Tue 07 January 2025 26.37 (-1.24%) 26.66 26.11 - 26.95 1.1701 times
Mon 06 January 2025 26.70 (-0.41%) 26.82 26.62 - 27.30 1.1752 times
Fri 03 January 2025 26.81 (0%) 26.83 26.40 - 26.99 0.87 times
Thu 02 January 2025 26.81 (-1.76%) 27.28 26.75 - 27.86 1.2435 times
Tue 31 December 2024 27.29 (1%) 27.25 26.93 - 27.48 0.8193 times
Mon 30 December 2024 27.02 (0.04%) 27.00 26.50 - 27.20 0.8272 times
Fri 27 December 2024 27.01 (-1.35%) 27.30 26.70 - 27.64 1.0148 times
Thu 26 December 2024 27.38 (-0.04%) 27.26 26.76 - 27.56 1.5685 times
Tue 24 December 2024 27.39 (0.07%) 27.47 26.99 - 27.75 0.5727 times
Mon 23 December 2024 27.37 (0.92%) 27.09 27.05 - 27.47 1.0299 times

Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 25.38 and 26.78

Weekly Target 125.08
Weekly Target 225.67
Weekly Target 326.483333333333
Weekly Target 427.07
Weekly Target 527.88

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Wed 08 January 2025 26.25 (-2.09%) 26.82 25.90 - 27.30 0.6621 times
Fri 03 January 2025 26.81 (-0.74%) 27.00 26.40 - 27.86 0.8073 times
Fri 27 December 2024 27.01 (-0.41%) 27.09 26.70 - 27.75 0.8987 times
Fri 20 December 2024 27.12 (-6.03%) 28.74 26.61 - 29.34 1.6531 times
Fri 13 December 2024 28.86 (5.44%) 26.77 26.20 - 28.95 3.5016 times
Tue 26 November 2024 27.37 (0%) 27.93 26.26 - 28.26 0.3932 times
Tue 26 November 2024 27.37 (-1.9%) 28.24 26.26 - 29.14 0.5228 times
Fri 22 November 2024 27.90 (3.99%) 26.82 26.00 - 28.14 0.3725 times
Fri 15 November 2024 26.83 (-0.48%) 27.40 26.63 - 28.12 0.4391 times
Fri 08 November 2024 26.96 (13.09%) 23.85 23.69 - 28.00 0.7497 times
Fri 01 November 2024 23.84 (-0.71%) 24.20 23.68 - 25.15 0.3384 times

weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 25.1 and 27.06

Monthly Target 124.71
Monthly Target 225.48
Monthly Target 326.67
Monthly Target 427.44
Monthly Target 528.63

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Wed 08 January 2025 26.25 (-3.81%) 27.28 25.90 - 27.86 0.4234 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 2.4311 times
Tue 26 November 2024 27.37 (13.99%) 24.14 23.68 - 29.14 0.9651 times
Thu 31 October 2024 24.01 (-5.73%) 25.37 23.54 - 26.87 0.5896 times
Mon 30 September 2024 25.47 (-2.11%) 25.60 24.03 - 27.00 0.5984 times
Fri 30 August 2024 26.02 (-1.14%) 26.22 22.32 - 26.41 0.96 times
Wed 31 July 2024 26.32 (36.23%) 19.29 18.56 - 27.75 1.3191 times
Fri 28 June 2024 19.32 (9.71%) 17.96 16.81 - 19.55 0.8026 times
Fri 31 May 2024 17.61 (2.26%) 17.36 17.24 - 19.11 0.9874 times
Tue 30 April 2024 17.22 (-8.5%) 18.76 16.29 - 18.76 0.9232 times
Thu 28 March 2024 18.82 (2.51%) 18.23 17.70 - 19.41 0.7554 times

monthly chart FinancialInstitutions

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.96
20 day DMA 27.3
35 day DMA 27.24
50 day DMA 26.59
100 day DMA 25.85
150 day DMA 24
200 day DMA 22.48

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.7226.89
12 day EMA26.8826.9927.1
20 day EMA26.9927.0727.14
35 day EMA26.8126.8426.87
50 day EMA26.5526.5626.57

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.826.93
12 day SMA26.9626.9927.06
20 day SMA27.327.3227.37
35 day SMA27.2427.2527.3
50 day SMA26.5926.6126.61
100 day SMA25.8525.8225.79
150 day SMA2423.9423.88
200 day SMA22.4822.4422.4
Back to top | Use Dark Theme