Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 113.36 and 116.95
| Daily Target 1 | 110.67 |
| Daily Target 2 | 112.45 |
| Daily Target 3 | 114.26 |
| Daily Target 4 | 116.04 |
| Daily Target 5 | 117.85 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 114.23 (1.78%) | 112.54 | 112.48 - 116.07 | 3.8234 times | Mon 05 June 2023 | 112.23 (-1.47%) | 113.90 | 111.77 - 114.29 | 0.7076 times | Fri 02 June 2023 | 113.90 (1.02%) | 113.41 | 112.85 - 114.35 | 0.5454 times | Thu 01 June 2023 | 112.75 (0.5%) | 112.10 | 111.60 - 113.23 | 0.4921 times | Wed 31 May 2023 | 112.19 (-0.68%) | 112.29 | 110.31 - 112.96 | 1.9756 times | Tue 30 May 2023 | 112.96 (-0.71%) | 113.77 | 111.38 - 113.83 | 0.4924 times | Fri 26 May 2023 | 113.77 (0%) | 112.68 | 112.10 - 114.00 | 0.4852 times | Fri 26 May 2023 | 113.77 (0.85%) | 112.68 | 112.10 - 114.00 | 0.4852 times | Thu 25 May 2023 | 112.81 (-3.14%) | 115.38 | 112.49 - 116.05 | 0.6771 times | Wed 24 May 2023 | 116.47 (-1.52%) | 117.75 | 115.92 - 117.84 | 0.3161 times | Tue 23 May 2023 | 118.27 (-1.06%) | 118.41 | 117.75 - 119.84 | 0.2618 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 113 and 117.3
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 114.02333333333 |
| Weekly Target 4 | 116.28 |
| Weekly Target 5 | 118.32 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 2.2318 times | Fri 02 June 2023 | 113.90 (0.11%) | 113.77 | 110.31 - 114.35 | 1.7266 times | Fri 26 May 2023 | 113.77 (0%) | 112.68 | 112.10 - 114.00 | 0.239 times | Fri 26 May 2023 | 113.77 (-4.83%) | 119.98 | 112.10 - 120.26 | 0.9783 times | Fri 19 May 2023 | 119.54 (0.08%) | 119.45 | 118.58 - 120.83 | 0.7473 times | Fri 12 May 2023 | 119.45 (-0.71%) | 119.64 | 117.39 - 120.41 | 0.6281 times | Fri 05 May 2023 | 120.30 (-1.49%) | 121.66 | 116.95 - 122.36 | 0.651 times | Fri 28 April 2023 | 122.12 (4.41%) | 116.93 | 116.83 - 122.39 | 1.2206 times | Fri 21 April 2023 | 116.96 (1.19%) | 115.59 | 115.38 - 117.75 | 0.7405 times | Fri 14 April 2023 | 115.59 (2.28%) | 112.55 | 112.35 - 116.53 | 0.8366 times | Thu 06 April 2023 | 113.01 (-0.02%) | 112.57 | 111.08 - 113.39 | 0.6232 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 112.92 and 117.39
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 111.86 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 118.44 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.6206 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 1.0091 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.7741 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.3259 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.9938 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.7513 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.8433 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.1867 times | Mon 31 October 2022 | 102.74 (9.8%) | 94.33 | 91.55 - 103.47 | 1.1758 times | Fri 30 September 2022 | 93.57 (-7.53%) | 100.71 | 93.51 - 109.16 | 1.3194 times | Wed 31 August 2022 | 101.19 (-4.25%) | 105.00 | 100.68 - 110.94 | 1.0187 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 114.41 |
| 20 day DMA | 116.39 |
| 35 day DMA | 117.52 |
| 50 day DMA | 116.41 |
| 100 day DMA | 113.93 |
| 150 day DMA | 109.57 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.46 | 113.08 | 113.51 |
| 12 day EMA | 114.46 | 114.5 | 114.91 |
| 20 day EMA | 115.39 | 115.51 | 115.85 |
| 35 day EMA | 115.62 | 115.7 | 115.9 |
| 50 day EMA | 115.72 | 115.78 | 115.93 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 112.81 | 113.11 |
| 12 day SMA | 114.41 | 114.85 | 115.51 |
| 20 day SMA | 116.39 | 116.65 | 117.01 |
| 35 day SMA | 117.52 | 117.6 | 117.74 |
| 50 day SMA | 116.41 | 116.36 | 116.37 |
| 100 day SMA | 113.93 | 113.81 | 113.71 |
| 150 day SMA | 109.57 | 109.44 | 109.32 |
| 200 day SMA | 107.13 | 107.08 | 107.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.