Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 43.77 and 44.98
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.976666666667 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.19 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 44.34 (2.47%) | 43.57 | 43.19 - 44.40 | 1.6128 times | Thu 16 January 2025 | 43.27 (-1.66%) | 43.61 | 42.93 - 43.85 | 0.8888 times | Wed 15 January 2025 | 44.00 (2.59%) | 44.07 | 43.80 - 44.54 | 0.7748 times | Tue 14 January 2025 | 42.89 (2.78%) | 42.15 | 42.01 - 42.97 | 1.1099 times | Mon 13 January 2025 | 41.73 (1.48%) | 41.05 | 40.92 - 41.79 | 1.0098 times | Fri 10 January 2025 | 41.12 (-3.06%) | 41.84 | 41.01 - 41.89 | 1.1169 times | Wed 08 January 2025 | 42.42 (0%) | 42.43 | 42.04 - 42.65 | 0.9546 times | Wed 08 January 2025 | 42.42 (-1.03%) | 42.43 | 42.04 - 42.65 | 0.9546 times | Tue 07 January 2025 | 42.86 (-0.19%) | 43.18 | 42.49 - 43.46 | 0.6555 times | Mon 06 January 2025 | 42.94 (1.3%) | 42.53 | 42.42 - 43.52 | 0.9223 times | Fri 03 January 2025 | 42.39 (0.52%) | 42.38 | 41.72 - 42.49 | 0.8253 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 42.63 and 46.25
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 43.266666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 44.34 (7.83%) | 41.05 | 40.92 - 44.54 | 1.8282 times | Fri 10 January 2025 | 41.12 (-3.06%) | 42.43 | 41.01 - 42.65 | 0.7018 times | Wed 08 January 2025 | 42.42 (0.07%) | 42.53 | 42.04 - 43.52 | 0.8579 times | Fri 03 January 2025 | 42.39 (-1.19%) | 42.69 | 41.72 - 42.95 | 0.8449 times | Fri 27 December 2024 | 42.90 (-0.07%) | 42.63 | 42.47 - 43.52 | 0.7595 times | Fri 20 December 2024 | 42.93 (-5.75%) | 45.75 | 41.92 - 45.81 | 1.6386 times | Fri 13 December 2024 | 45.55 (-5.6%) | 47.19 | 45.02 - 47.28 | 1.3344 times | Tue 26 November 2024 | 48.25 (0%) | 48.40 | 48.09 - 48.65 | 0.3001 times | Tue 26 November 2024 | 48.25 (0.73%) | 48.41 | 48.09 - 49.07 | 0.661 times | Fri 22 November 2024 | 47.90 (1.94%) | 47.08 | 46.08 - 48.07 | 1.0737 times | Fri 15 November 2024 | 46.99 (1.58%) | 47.00 | 46.73 - 48.10 | 0.855 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 42.63 and 46.25
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 43.266666666667 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 44.34 (4.87%) | 42.57 | 40.92 - 44.54 | 0.7623 times | Tue 31 December 2024 | 42.28 (-12.37%) | 47.19 | 41.92 - 47.28 | 0.8211 times | Tue 26 November 2024 | 48.25 (10.46%) | 43.66 | 42.60 - 49.07 | 0.964 times | Thu 31 October 2024 | 43.68 (1.96%) | 42.75 | 41.38 - 45.71 | 1.1578 times | Mon 30 September 2024 | 42.84 (0.35%) | 42.51 | 39.56 - 43.85 | 0.9424 times | Fri 30 August 2024 | 42.69 (0.83%) | 42.28 | 37.67 - 42.75 | 1.0025 times | Wed 31 July 2024 | 42.34 (16.03%) | 36.49 | 35.17 - 42.91 | 1.2712 times | Fri 28 June 2024 | 36.49 (-2.49%) | 37.79 | 34.78 - 37.79 | 1.033 times | Fri 31 May 2024 | 37.42 (2.63%) | 36.83 | 35.65 - 39.14 | 0.8718 times | Tue 30 April 2024 | 36.46 (-2.02%) | 36.97 | 33.82 - 37.28 | 1.1739 times | Thu 28 March 2024 | 37.21 (8.36%) | 34.08 | 33.48 - 37.41 | 1.4084 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.74 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.67 |
| 100 day DMA | 43.63 |
| 150 day DMA | 41.91 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 42.99 | 42.85 |
| 12 day EMA | 43.08 | 42.85 | 42.77 |
| 20 day EMA | 43.25 | 43.13 | 43.12 |
| 35 day EMA | 43.7 | 43.66 | 43.68 |
| 50 day EMA | 44.46 | 44.46 | 44.51 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 42.6 | 42.43 |
| 12 day SMA | 42.71 | 42.54 | 42.5 |
| 20 day SMA | 42.74 | 42.66 | 42.75 |
| 35 day SMA | 44.31 | 44.38 | 44.48 |
| 50 day SMA | 44.67 | 44.66 | 44.66 |
| 100 day SMA | 43.63 | 43.6 | 43.57 |
| 150 day SMA | 41.91 | 41.86 | 41.81 |
| 200 day SMA | 40.61 | 40.58 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.