Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.81 and 26.07
| Daily Target 1 | 25.74 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.26 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 26.00 (-0.12%) | 26.09 | 25.87 - 26.13 | 0.8365 times | Fri 07 February 2025 | 26.03 (0.04%) | 26.04 | 25.85 - 26.04 | 0.541 times | Thu 06 February 2025 | 26.02 (0.19%) | 26.00 | 25.90 - 26.03 | 1.1319 times | Wed 05 February 2025 | 25.97 (0.19%) | 25.85 | 25.85 - 26.00 | 0.8365 times | Tue 04 February 2025 | 25.92 (0.39%) | 25.81 | 25.81 - 25.95 | 0.6325 times | Mon 03 February 2025 | 25.82 (-0.31%) | 25.86 | 25.81 - 25.98 | 0.6159 times | Fri 31 January 2025 | 25.90 (-0.54%) | 25.88 | 25.85 - 26.04 | 1.9933 times | Thu 30 January 2025 | 26.04 (0.74%) | 25.82 | 25.82 - 26.04 | 1.2193 times | Wed 29 January 2025 | 25.85 (-0.12%) | 25.96 | 25.82 - 25.96 | 0.8614 times | Tue 28 January 2025 | 25.88 (-0.19%) | 25.95 | 25.83 - 25.96 | 1.3317 times | Mon 27 January 2025 | 25.93 (0.78%) | 25.78 | 25.76 - 25.93 | 1.4315 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.81 and 26.07
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 26.00 (-0.12%) | 26.09 | 25.87 - 26.13 | 0.1694 times | Fri 07 February 2025 | 26.03 (0.5%) | 25.86 | 25.81 - 26.04 | 0.7612 times | Fri 31 January 2025 | 25.90 (0.66%) | 25.78 | 25.76 - 26.04 | 1.385 times | Fri 24 January 2025 | 25.73 (-0.08%) | 25.76 | 25.65 - 25.92 | 0.7334 times | Fri 17 January 2025 | 25.75 (0%) | 25.81 | 25.65 - 25.81 | 0.1846 times | Fri 17 January 2025 | 25.75 (1.38%) | 25.50 | 25.32 - 25.82 | 1.0326 times | Fri 10 January 2025 | 25.40 (-0.47%) | 25.59 | 25.40 - 25.60 | 0.4813 times | Wed 08 January 2025 | 25.52 (-0.27%) | 25.60 | 25.47 - 25.65 | 0.5479 times | Fri 03 January 2025 | 25.59 (0.79%) | 25.28 | 25.25 - 25.63 | 3.2335 times | Fri 27 December 2024 | 25.39 (-1.86%) | 25.89 | 25.32 - 25.95 | 1.4711 times | Fri 20 December 2024 | 25.87 (1.05%) | 25.60 | 25.48 - 25.87 | 1.9267 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.91 and 26.23
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 26.00 (0.39%) | 25.86 | 25.81 - 26.13 | 0.1801 times | Fri 31 January 2025 | 25.90 (2.29%) | 25.36 | 25.32 - 26.04 | 0.9747 times | Tue 31 December 2024 | 25.32 (-1.02%) | 25.88 | 25.25 - 25.96 | 1.423 times | Tue 26 November 2024 | 25.58 (-0.39%) | 25.72 | 25.53 - 25.80 | 0.7849 times | Thu 31 October 2024 | 25.68 (1.14%) | 25.41 | 25.36 - 25.75 | 0.9592 times | Mon 30 September 2024 | 25.39 (-0.98%) | 25.69 | 25.31 - 26.25 | 1.2456 times | Fri 30 August 2024 | 25.64 (-1.19%) | 25.97 | 25.37 - 26.00 | 1.5081 times | Wed 31 July 2024 | 25.95 (2.33%) | 25.59 | 25.39 - 26.22 | 0.9592 times | Fri 28 June 2024 | 25.36 (-1.05%) | 25.64 | 25.36 - 26.24 | 1.1983 times | Fri 31 May 2024 | 25.63 (0.87%) | 25.31 | 25.31 - 25.79 | 0.767 times | Tue 30 April 2024 | 25.41 (0.59%) | 25.38 | 25.12 - 25.56 | 1.3298 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.98 | 25.95 |
| 12 day EMA | 25.92 | 25.9 | 25.88 |
| 20 day EMA | 25.86 | 25.84 | 25.82 |
| 35 day EMA | 25.79 | 25.78 | 25.77 |
| 50 day EMA | 25.72 | 25.71 | 25.7 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.95 | 25.93 |
| 12 day SMA | 25.92 | 25.91 | 25.88 |
| 20 day SMA | 25.84 | 25.81 | 25.77 |
| 35 day SMA | 25.73 | 25.72 | 25.71 |
| 50 day SMA | 25.7 | 25.69 | 25.69 |
| 100 day SMA | 25.71 | 25.71 | 25.71 |
| 150 day SMA | 25.73 | 25.73 | 25.72 |
| 200 day SMA | 25.71 | 25.71 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.