Login or Join
HomepageFifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBO are 22.14 and 22.32
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.286666666667 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.47 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.24 (-0.13%) | 22.28 | 22.22 - 22.40 | 0.9939 times | Thu 19 December 2024 | 22.27 (-1.33%) | 22.48 | 22.15 - 22.49 | 1.0214 times | Wed 18 December 2024 | 22.57 (-1.74%) | 22.97 | 22.55 - 22.99 | 2.2633 times | Tue 17 December 2024 | 22.97 (-0.3%) | 23.14 | 22.91 - 23.14 | 1.0314 times | Mon 16 December 2024 | 23.04 (-0.6%) | 23.28 | 22.99 - 23.33 | 1.0804 times | Fri 13 December 2024 | 23.18 (-0.69%) | 23.27 | 23.07 - 23.33 | 0.6654 times | Thu 12 December 2024 | 23.34 (-0.64%) | 23.55 | 23.22 - 23.55 | 0.7232 times | Wed 11 December 2024 | 23.49 (-0.25%) | 23.63 | 23.43 - 23.72 | 0.8111 times | Tue 10 December 2024 | 23.55 (-0.13%) | 23.64 | 23.43 - 23.64 | 0.5613 times | Mon 09 December 2024 | 23.58 (1.2%) | 23.68 | 23.45 - 23.71 | 0.8485 times | Tue 26 November 2024 | 23.30 (0%) | 23.66 | 23.09 - 23.66 | 1.0005 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBO are 21.61 and 22.79
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.573333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.24 (-4.06%) | 23.28 | 22.15 - 23.33 | 1.3695 times | Fri 13 December 2024 | 23.18 (-0.52%) | 23.68 | 23.07 - 23.72 | 0.7735 times | Tue 26 November 2024 | 23.30 (0%) | 23.66 | 23.09 - 23.66 | 0.2144 times | Tue 26 November 2024 | 23.30 (-0.68%) | 23.71 | 23.09 - 23.75 | 0.3633 times | Fri 22 November 2024 | 23.46 (0.34%) | 23.49 | 22.92 - 23.56 | 1.0685 times | Fri 15 November 2024 | 23.38 (-2.83%) | 24.07 | 23.17 - 24.15 | 1.0508 times | Fri 08 November 2024 | 24.06 (6.18%) | 23.01 | 22.70 - 24.13 | 1.8225 times | Fri 01 November 2024 | 22.66 (-1.95%) | 23.34 | 22.66 - 23.59 | 1.0853 times | Fri 25 October 2024 | 23.11 (-1.74%) | 23.64 | 22.92 - 23.74 | 1.5115 times | Fri 18 October 2024 | 23.52 (1.91%) | 23.08 | 23.08 - 23.76 | 0.7407 times | Fri 11 October 2024 | 23.08 (-0.09%) | 23.15 | 22.81 - 23.65 | 0.7823 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBO are 21.41 and 22.98
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.24 (-4.55%) | 23.68 | 22.15 - 23.72 | 0.4855 times | Tue 26 November 2024 | 23.30 (1%) | 23.25 | 22.66 - 24.15 | 1.0603 times | Thu 31 October 2024 | 23.07 (-0.3%) | 22.95 | 22.75 - 23.76 | 1.0286 times | Mon 30 September 2024 | 23.14 (9.67%) | 21.24 | 21.13 - 23.34 | 1.2811 times | Fri 30 August 2024 | 21.10 (2.58%) | 20.55 | 19.68 - 21.51 | 1.2248 times | Wed 31 July 2024 | 20.57 (5.7%) | 19.50 | 19.47 - 20.89 | 1.4978 times | Fri 28 June 2024 | 19.46 (-7.82%) | 21.32 | 19.28 - 21.54 | 1.814 times | Fri 31 May 2024 | 21.11 (-1.59%) | 21.60 | 20.86 - 22.15 | 0.5532 times | Tue 30 April 2024 | 21.45 (-8.8%) | 23.47 | 21.44 - 23.99 | 0.5601 times | Thu 28 March 2024 | 23.52 (-1.05%) | 23.64 | 22.58 - 23.77 | 0.4946 times | Thu 29 February 2024 | 23.77 (4.48%) | 22.78 | 22.24 - 23.79 | 0.6271 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.27 |
| 100 day DMA | 22.43 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Fifth Third FITBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.73 | 22.96 |
| 12 day EMA | 22.9 | 23.02 | 23.16 |
| 20 day EMA | 23.05 | 23.14 | 23.23 |
| 35 day EMA | 23.15 | 23.2 | 23.25 |
| 50 day EMA | 23.19 | 23.23 | 23.27 |
SMA (simple moving average) of Fifth Third FITBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.81 | 23.02 |
| 12 day SMA | 23.07 | 23.18 | 23.28 |
| 20 day SMA | 23.16 | 23.22 | 23.29 |
| 35 day SMA | 23.26 | 23.29 | 23.32 |
| 50 day SMA | 23.27 | 23.29 | 23.3 |
| 100 day SMA | 22.43 | 22.42 | 22.4 |
| 150 day SMA | 21.81 | 21.8 | 21.8 |
| 200 day SMA | 22 | 22.01 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.