Login or Join
HomepageFifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBP are 24.29 and 24.53
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 24.73 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.41 (-0.16%) | 24.65 | 24.41 - 24.65 | 0.6296 times |
| Thu 08 May 2025 | 24.45 (-0.41%) | 24.66 | 24.45 - 24.69 | 3.2322 times |
| Wed 07 May 2025 | 24.55 (-0.32%) | 24.82 | 24.51 - 24.82 | 2.6251 times |
| Tue 06 May 2025 | 24.63 (0.33%) | 24.45 | 24.45 - 24.85 | 0.1911 times |
| Mon 05 May 2025 | 24.55 (-0.08%) | 24.50 | 24.44 - 24.86 | 1.1074 times |
| Fri 02 May 2025 | 24.57 (0.66%) | 24.60 | 24.53 - 24.84 | 0.4666 times |
| Thu 01 May 2025 | 24.41 (0.12%) | 24.13 | 24.13 - 24.58 | 0.4666 times |
| Wed 30 April 2025 | 24.38 (0.12%) | 24.24 | 24.24 - 24.43 | 0.6183 times |
| Tue 29 April 2025 | 24.35 (-0.04%) | 24.48 | 24.20 - 24.50 | 0.4216 times |
| Mon 28 April 2025 | 24.36 (-0.2%) | 24.43 | 24.09 - 24.46 | 0.2417 times |
| Fri 25 April 2025 | 24.41 (0.04%) | 24.44 | 24.38 - 24.49 | 0.6015 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 24.19 and 24.64
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.56 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.41 (-0.65%) | 24.50 | 24.41 - 24.86 | 3.0021 times |
| Fri 02 May 2025 | 24.57 (0.66%) | 24.43 | 24.09 - 24.84 | 0.854 times |
| Fri 25 April 2025 | 24.41 (2.74%) | 23.98 | 23.50 - 24.49 | 1.1011 times |
| Thu 17 April 2025 | 23.76 (0.3%) | 23.94 | 23.66 - 24.11 | 0.2278 times |
| Wed 16 April 2025 | 23.69 (0%) | 23.94 | 23.66 - 24.05 | 0 times |
| Wed 16 April 2025 | 23.69 (0%) | 23.94 | 23.66 - 24.05 | 0.2285 times |
| Wed 16 April 2025 | 23.69 (0%) | 23.94 | 23.66 - 24.05 | 0 times |
| Wed 16 April 2025 | 23.69 (-0.25%) | 23.78 | 23.66 - 24.05 | 0.6741 times |
| Fri 11 April 2025 | 23.75 (-1.66%) | 23.50 | 23.04 - 24.32 | 2.4385 times |
| Fri 04 April 2025 | 24.15 (-0.94%) | 24.31 | 23.72 - 24.55 | 1.4739 times |
| Fri 28 March 2025 | 24.38 (-1.53%) | 24.91 | 24.27 - 24.98 | 1.0664 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 24.27 and 25
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.41 (0.12%) | 24.13 | 24.13 - 24.86 | 0.6089 times |
| Wed 30 April 2025 | 24.38 (-0.12%) | 24.50 | 23.04 - 24.55 | 1.1368 times |
| Mon 31 March 2025 | 24.41 (-2.01%) | 24.90 | 24.23 - 25.30 | 0.8012 times |
| Fri 28 February 2025 | 24.91 (0.28%) | 24.63 | 24.53 - 25.15 | 0.532 times |
| Fri 31 January 2025 | 24.84 (-0.12%) | 24.92 | 24.13 - 25.26 | 0.8749 times |
| Tue 31 December 2024 | 24.87 (0.12%) | 25.11 | 24.30 - 25.29 | 0.9454 times |
| Tue 26 November 2024 | 24.84 (0.69%) | 24.90 | 24.42 - 25.28 | 0.5571 times |
| Thu 31 October 2024 | 24.67 (-3.1%) | 25.31 | 24.67 - 25.65 | 0.8327 times |
| Mon 30 September 2024 | 25.46 (1.07%) | 25.10 | 24.88 - 25.90 | 1.9292 times |
| Fri 30 August 2024 | 25.19 (6.06%) | 23.75 | 23.48 - 25.24 | 1.7818 times |
| Wed 31 July 2024 | 23.75 (3.67%) | 22.90 | 22.80 - 24.21 | 1.3059 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.5 | 24.53 |
| 12 day EMA | 24.38 | 24.38 | 24.37 |
| 20 day EMA | 24.32 | 24.31 | 24.3 |
| 35 day EMA | 24.36 | 24.36 | 24.35 |
| 50 day EMA | 24.41 | 24.41 | 24.41 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.55 | 24.54 |
| 12 day SMA | 24.46 | 24.42 | 24.37 |
| 20 day SMA | 24.18 | 24.14 | 24.1 |
| 35 day SMA | 24.16 | 24.17 | 24.18 |
| 50 day SMA | 24.34 | 24.35 | 24.36 |
| 100 day SMA | 24.58 | 24.58 | 24.59 |
| 150 day SMA | 24.73 | 24.74 | 24.74 |
| 200 day SMA | 24.68 | 24.68 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.