Login or Join
HomepageFifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBP are 24.84 and 24.98
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.88 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.02 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.84 (0.2%) | 24.83 | 24.83 - 24.97 | 1.6743 times | Wed 29 January 2025 | 24.79 (0.08%) | 24.88 | 24.73 - 24.94 | 0.7763 times | Tue 28 January 2025 | 24.77 (-0.72%) | 24.87 | 24.73 - 24.93 | 1.2024 times | Mon 27 January 2025 | 24.95 (0.89%) | 24.62 | 24.62 - 24.98 | 1.5221 times | Fri 24 January 2025 | 24.73 (0.28%) | 24.99 | 24.71 - 24.99 | 1.1263 times | Thu 23 January 2025 | 24.66 (-0.24%) | 24.62 | 24.62 - 24.83 | 0.2131 times | Wed 22 January 2025 | 24.72 (-0.24%) | 24.91 | 24.71 - 24.91 | 1.4003 times | Tue 21 January 2025 | 24.78 (0.45%) | 24.85 | 24.78 - 24.98 | 0.5327 times | Fri 17 January 2025 | 24.67 (0%) | 24.77 | 24.66 - 25.01 | 0.7763 times | Fri 17 January 2025 | 24.67 (-0.24%) | 24.77 | 24.66 - 25.01 | 0.7763 times | Thu 16 January 2025 | 24.73 (-0.2%) | 24.78 | 24.61 - 25.15 | 1.1872 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 24.73 and 25.09
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.84 (0.44%) | 24.62 | 24.62 - 24.98 | 0.7607 times | Fri 24 January 2025 | 24.73 (0.24%) | 24.85 | 24.62 - 24.99 | 0.481 times | Fri 17 January 2025 | 24.67 (0%) | 24.77 | 24.66 - 25.01 | 0.1141 times | Fri 17 January 2025 | 24.67 (0.33%) | 24.61 | 24.13 - 25.15 | 1.0561 times | Fri 10 January 2025 | 24.59 (-1.01%) | 24.66 | 24.51 - 25.03 | 0.4833 times | Wed 08 January 2025 | 24.84 (-1.04%) | 25.11 | 24.52 - 25.11 | 1.0852 times | Fri 03 January 2025 | 25.10 (2.87%) | 24.50 | 24.30 - 25.26 | 2.9934 times | Fri 27 December 2024 | 24.40 (-2.63%) | 25.15 | 24.40 - 25.15 | 0.9443 times | Fri 20 December 2024 | 25.06 (0.93%) | 25.07 | 24.75 - 25.27 | 1.4252 times | Fri 13 December 2024 | 24.83 (-0.04%) | 25.11 | 24.81 - 25.29 | 0.6567 times | Tue 26 November 2024 | 24.84 (0%) | 24.93 | 24.77 - 25.01 | 0.0649 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 23.92 and 25.05
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.84 (-0.12%) | 24.92 | 24.13 - 25.26 | 0.6379 times | Tue 31 December 2024 | 24.87 (0.12%) | 25.11 | 24.30 - 25.29 | 0.7451 times | Tue 26 November 2024 | 24.84 (0.69%) | 24.90 | 24.42 - 25.28 | 0.4391 times | Thu 31 October 2024 | 24.67 (-3.1%) | 25.31 | 24.67 - 25.65 | 0.6563 times | Mon 30 September 2024 | 25.46 (1.07%) | 25.10 | 24.88 - 25.90 | 1.5205 times | Fri 30 August 2024 | 25.19 (6.06%) | 23.75 | 23.48 - 25.24 | 1.4043 times | Wed 31 July 2024 | 23.75 (3.67%) | 22.90 | 22.80 - 24.21 | 1.0293 times | Fri 28 June 2024 | 22.91 (-2.05%) | 23.40 | 22.66 - 23.87 | 1.8714 times | Fri 31 May 2024 | 23.39 (1.78%) | 23.08 | 23.07 - 24.19 | 1.0049 times | Tue 30 April 2024 | 22.98 (-8.37%) | 25.08 | 22.98 - 25.20 | 0.6913 times | Thu 28 March 2024 | 25.08 (1.46%) | 24.94 | 24.61 - 25.34 | 0.5783 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.78 | 24.78 |
| 12 day EMA | 24.76 | 24.75 | 24.74 |
| 20 day EMA | 24.75 | 24.74 | 24.74 |
| 35 day EMA | 24.78 | 24.78 | 24.78 |
| 50 day EMA | 24.85 | 24.85 | 24.85 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.78 | 24.77 |
| 12 day SMA | 24.76 | 24.7 | 24.65 |
| 20 day SMA | 24.72 | 24.73 | 24.74 |
| 35 day SMA | 24.82 | 24.82 | 24.84 |
| 50 day SMA | 24.83 | 24.84 | 24.85 |
| 100 day SMA | 25 | 25.01 | 25.01 |
| 150 day SMA | 24.58 | 24.58 | 24.57 |
| 200 day SMA | 24.33 | 24.33 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.