Login or Join
HomepageFive9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 26.63 and 28.47
| Daily Target 1 | 26.25 |
| Daily Target 2 | 27 |
| Daily Target 3 | 28.09 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 29.93 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.75 (-6.57%) | 29.05 | 27.34 - 29.18 | 1.0306 times |
| Wed 26 March 2025 | 29.70 (-3.79%) | 30.48 | 29.63 - 30.82 | 0.5692 times |
| Mon 24 March 2025 | 30.87 (2.42%) | 30.87 | 30.54 - 31.49 | 1.0426 times |
| Fri 21 March 2025 | 30.14 (1.72%) | 29.27 | 29.04 - 30.29 | 0.9821 times |
| Thu 20 March 2025 | 29.63 (-1.92%) | 30.13 | 29.50 - 30.49 | 0.8067 times |
| Wed 19 March 2025 | 30.21 (1.1%) | 29.95 | 29.95 - 30.74 | 1.0798 times |
| Tue 18 March 2025 | 29.88 (-1.16%) | 29.90 | 29.65 - 30.25 | 0.83 times |
| Mon 17 March 2025 | 30.23 (2.54%) | 29.88 | 29.75 - 30.81 | 0.9481 times |
| Fri 14 March 2025 | 29.48 (4.39%) | 28.80 | 28.69 - 29.73 | 1.0284 times |
| Thu 13 March 2025 | 28.24 (-4.56%) | 29.58 | 28.04 - 29.73 | 1.6826 times |
| Wed 12 March 2025 | 29.59 (-0.24%) | 30.35 | 29.05 - 30.61 | 1.5936 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 25.47 and 29.62
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.75 (-7.93%) | 30.87 | 27.34 - 31.49 | 0.4418 times |
| Fri 21 March 2025 | 30.14 (2.24%) | 29.88 | 29.04 - 30.81 | 0.7769 times |
| Fri 14 March 2025 | 29.48 (-9.24%) | 31.89 | 28.04 - 32.15 | 1.1633 times |
| Fri 07 March 2025 | 32.48 (-10.28%) | 36.52 | 31.18 - 36.73 | 1.2136 times |
| Fri 28 February 2025 | 36.20 (-13.99%) | 42.22 | 35.45 - 42.66 | 1.7483 times |
| Fri 21 February 2025 | 42.09 (4.91%) | 40.34 | 40.02 - 49.90 | 1.9164 times |
| Fri 14 February 2025 | 40.12 (-1.84%) | 41.45 | 39.79 - 41.79 | 0.5009 times |
| Fri 07 February 2025 | 40.87 (-0.29%) | 39.64 | 39.25 - 43.47 | 0.7865 times |
| Fri 31 January 2025 | 40.99 (3.15%) | 39.42 | 38.52 - 42.95 | 0.8706 times |
| Fri 24 January 2025 | 39.74 (6.29%) | 38.30 | 38.03 - 40.92 | 0.5816 times |
| Fri 17 January 2025 | 37.39 (0%) | 37.24 | 36.20 - 37.45 | 0.2528 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 22.85 and 32.24
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 30.606666666667 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 40 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.75 (-23.34%) | 36.52 | 27.34 - 36.73 | 0.8712 times |
| Fri 28 February 2025 | 36.20 (-11.69%) | 39.64 | 35.45 - 49.90 | 1.1999 times |
| Fri 31 January 2025 | 40.99 (0.86%) | 40.90 | 36.20 - 42.95 | 0.7743 times |
| Tue 31 December 2024 | 40.64 (-0.61%) | 43.15 | 40.20 - 44.36 | 0.4834 times |
| Tue 26 November 2024 | 40.89 (38.47%) | 30.07 | 29.25 - 42.42 | 1.4071 times |
| Thu 31 October 2024 | 29.53 (2.78%) | 28.85 | 27.00 - 31.82 | 0.8717 times |
| Mon 30 September 2024 | 28.73 (-10.91%) | 31.94 | 26.60 - 32.09 | 1.2172 times |
| Fri 30 August 2024 | 32.25 (-27.61%) | 44.33 | 28.75 - 44.80 | 1.4851 times |
| Wed 31 July 2024 | 44.55 (1.02%) | 44.31 | 39.45 - 47.13 | 0.775 times |
| Fri 28 June 2024 | 44.10 (-5.69%) | 47.82 | 39.07 - 48.22 | 0.9151 times |
| Fri 31 May 2024 | 46.76 (-18.78%) | 57.92 | 45.49 - 60.76 | 0.8532 times |
Indicator Analysis of Five9Inc
Please login to view indicator analysis. or View indicator analysis of Five9Inc FIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.62 |
| 20 day DMA | 31.29 |
| 35 day DMA | 35.5 |
| 50 day DMA | 36.73 |
| 100 day DMA | 37.45 |
| 150 day DMA | 34.98 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 30.09 | 30.28 |
| 12 day EMA | 30.3 | 30.76 | 30.95 |
| 20 day EMA | 31.7 | 32.12 | 32.37 |
| 35 day EMA | 33.67 | 34.02 | 34.27 |
| 50 day EMA | 36.13 | 36.47 | 36.75 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 30.11 | 30.15 |
| 12 day SMA | 29.62 | 29.85 | 30.08 |
| 20 day SMA | 31.29 | 31.8 | 32.26 |
| 35 day SMA | 35.5 | 35.93 | 36.24 |
| 50 day SMA | 36.73 | 36.92 | 37.08 |
| 100 day SMA | 37.45 | 37.48 | 37.48 |
| 150 day SMA | 34.98 | 35.01 | 35.03 |
| 200 day SMA | 36.72 | 36.79 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.