Login or Join
HomepageFive9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 39.45 and 41.32
| Daily Target 1 | 37.91 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.783333333333 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.65 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.32 (4.84%) | 38.58 | 38.58 - 40.45 | 0.5849 times | Thu 21 November 2024 | 38.46 (1.21%) | 38.38 | 37.80 - 39.04 | 0.5589 times | Wed 20 November 2024 | 38.00 (0.85%) | 37.78 | 37.70 - 38.48 | 0.4146 times | Tue 19 November 2024 | 37.68 (1.67%) | 36.60 | 36.60 - 37.68 | 0.4449 times | Mon 18 November 2024 | 37.06 (-2.65%) | 38.09 | 36.67 - 38.44 | 0.732 times | Fri 15 November 2024 | 38.07 (-2.28%) | 38.50 | 37.63 - 39.13 | 0.8769 times | Thu 14 November 2024 | 38.96 (-3.44%) | 40.23 | 38.48 - 40.37 | 0.8997 times | Wed 13 November 2024 | 40.35 (2.75%) | 39.34 | 39.25 - 40.81 | 2.4443 times | Tue 12 November 2024 | 39.27 (-1.01%) | 37.95 | 37.95 - 39.85 | 1.1959 times | Mon 11 November 2024 | 39.67 (7.74%) | 37.74 | 37.27 - 39.79 | 1.8479 times | Fri 08 November 2024 | 36.82 (12.22%) | 40.10 | 36.00 - 40.59 | 2.5472 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 38.46 and 42.31
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.123333333333 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.32 (5.91%) | 38.09 | 36.60 - 40.45 | 0.7557 times | Fri 15 November 2024 | 38.07 (3.39%) | 37.74 | 37.27 - 40.81 | 2.0069 times | Fri 08 November 2024 | 36.82 (18.93%) | 30.58 | 29.25 - 40.59 | 1.5664 times | Fri 01 November 2024 | 30.96 (4.77%) | 30.12 | 29.36 - 31.30 | 0.6292 times | Fri 25 October 2024 | 29.55 (-3.37%) | 30.43 | 29.54 - 31.82 | 0.8653 times | Fri 18 October 2024 | 30.58 (0.66%) | 30.53 | 29.06 - 31.00 | 0.6739 times | Fri 11 October 2024 | 30.38 (3.3%) | 29.46 | 27.73 - 31.04 | 0.6074 times | Fri 04 October 2024 | 29.41 (2.26%) | 28.63 | 27.00 - 29.90 | 0.6367 times | Fri 27 September 2024 | 28.76 (3.56%) | 27.84 | 27.20 - 29.16 | 1.2788 times | Fri 20 September 2024 | 27.77 (-2.53%) | 28.70 | 27.40 - 29.42 | 0.9797 times | Fri 13 September 2024 | 28.49 (-0.42%) | 28.47 | 26.60 - 29.42 | 0.9755 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 34.79 and 46.35
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.32 (36.54%) | 30.07 | 29.25 - 40.81 | 1.2315 times | Thu 31 October 2024 | 29.53 (2.78%) | 28.85 | 27.00 - 31.82 | 0.8681 times | Mon 30 September 2024 | 28.73 (-10.91%) | 31.94 | 26.60 - 32.09 | 1.2121 times | Fri 30 August 2024 | 32.25 (-27.61%) | 44.33 | 28.75 - 44.80 | 1.4788 times | Wed 31 July 2024 | 44.55 (1.02%) | 44.31 | 39.45 - 47.13 | 0.7718 times | Fri 28 June 2024 | 44.10 (-5.69%) | 47.82 | 39.07 - 48.22 | 0.9112 times | Fri 31 May 2024 | 46.76 (-18.78%) | 57.92 | 45.49 - 60.76 | 0.8496 times | Tue 30 April 2024 | 57.57 (-7.31%) | 62.36 | 56.16 - 63.30 | 0.7467 times | Thu 28 March 2024 | 62.11 (1.82%) | 61.38 | 56.49 - 63.79 | 0.8161 times | Thu 29 February 2024 | 61.00 (-19.59%) | 76.43 | 59.39 - 79.43 | 1.1142 times | Wed 31 January 2024 | 75.86 (-3.6%) | 77.96 | 72.10 - 81.24 | 0.5266 times |
Indicator Analysis of Five9Inc
Please login to view indicator analysis. or View indicator analysis of Five9Inc FIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.12 |
| 20 day DMA | 34.99 |
| 35 day DMA | 32.79 |
| 50 day DMA | 31.43 |
| 100 day DMA | 34.3 |
| 150 day DMA | 38.86 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.05 | 37.85 |
| 12 day EMA | 37.41 | 36.88 | 36.59 |
| 20 day EMA | 35.86 | 35.39 | 35.07 |
| 35 day EMA | 33.81 | 33.43 | 33.13 |
| 50 day EMA | 31.82 | 31.47 | 31.18 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 37.85 | 37.95 |
| 12 day SMA | 38.12 | 37.39 | 36.74 |
| 20 day SMA | 34.99 | 34.45 | 34.07 |
| 35 day SMA | 32.79 | 32.47 | 32.18 |
| 50 day SMA | 31.43 | 31.19 | 30.98 |
| 100 day SMA | 34.3 | 34.33 | 34.37 |
| 150 day SMA | 38.86 | 38.99 | 39.14 |
| 200 day SMA | 44.55 | 44.72 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.